• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00131.6531.62-16,158-0.02%
2024/12/12231.87131.8531.8416,2900.02%
2024/12/0900.005032.6732.69-506,518-0.77%
2024/11/14230.9700.0031.0426,7680.03%
2024/11/12231.7900.0031.8226,8040.03%
2024/11/05131.2800.0031.3116,8210.01%
2024/11/0100.00531.3231.40-57,039-0.07%
2024/10/14232.1600.0032.1526,8910.03%
2024/10/11132.3900.0032.3716,8810.01%
2024/10/0800.003.432.6632.74-3.46,862-0.05%
2024/10/0700.0014.632.9532.95-14.66,751-0.22%
2024/10/04133.159.833.1733.16-8.86,646-0.13%
2024/09/300.433.1200.0033.150.46,6130.01%
2024/09/270.433.1300.0033.150.46,5760.01%
2024/09/261.633.2500.0033.231.66,5860.02%
2024/09/2536.333.5200.0033.4636.36,5760.55%
2024/09/2459.333.6700.0033.5559.36,4880.91%
2024/09/2359.333.6100.0033.6259.36,5470.91%
2024/09/200.133.7600.0033.780.16,5560.00%
2024/09/190.333.9700.0033.930.36,5550.01%
2024/09/160.234.1200.0034.130.26,5140.00%
2024/09/130.134.3000.0034.280.16,4870.00%
2024/09/120.134.3500.0034.340.16,3970.00%
2024/09/1100.000.134.5234.55-0.16,2950.00%
2024/09/1000.001.634.1734.21-1.66,326-0.02%
2024/09/0900.000.833.8633.86-0.86,370-0.01%
2024/09/0600.000.433.9333.93-0.46,430-0.01%
2024/09/03733.0300.0032.9876,3290.11%
2024/09/020.132.9700.0032.950.16,3410.00%
2024/08/300.133.0600.0033.120.16,3790.00%
2024/08/292.233.2100.0033.182.26,4400.03%
2024/08/270.133.2400.0033.220.16,6240.00%
2024/08/260.133.2600.0033.280.16,6900.00%
2024/08/230.333.270.333.2833.2706,6160.00%
2024/08/225.533.4500.0033.485.56,6540.08%
2024/08/200.633.1300.0033.110.66,7400.01%
2024/08/190.633.2200.0033.160.66,7780.01%
2024/08/161.533.3800.0033.351.56,7610.02%
2024/08/150.233.56233.5433.59-1.86,809-0.03%
2024/08/145.333.3200.0033.375.36,8000.08%
2024/08/130.333.2800.0033.220.36,7930.00%
2024/07/1600.004832.1532.16-487,373-0.65%
2024/07/15532.3700.0032.3657,5550.07%
2024/07/10232.1300.0032.1427,6620.03%
2024/07/04431.8200.0031.8347,8830.05%
2024/07/024.131.5000.0031.554.18,0330.05%
2024/07/012031.6600.0031.74208,0730.25%
2024/06/282032.232032.3532.2408,1600.00%
2024/06/272032.2100.0032.23208,3160.24%
2024/06/2500.002632.5532.59-268,452-0.31%
2024/06/242632.3800.0032.39268,5530.30%
2024/06/1900.006032.5532.56-609,081-0.66%
2024/06/06331.9800.0031.9739,6090.03%
2024/06/0500.00831.8531.84-89,650-0.08%
2024/04/3000.00930.6330.69-910,292-0.09%
2024/04/170.130.6200.0030.590.19,7490.00%
2024/04/1500.00231.0630.96-29,672-0.02%
2024/04/120.130.8800.0030.900.19,6450.00%
2024/04/110.130.9400.0031.010.19,6460.00%
2024/04/084.631.23131.1931.193.69,5310.04%
2024/04/02331.7200.0031.7039,4630.03%
2024/04/019.432.0700.0032.109.49,3930.10%
2024/03/2800.00532.0632.07-59,219-0.05%
2024/03/2700.00831.8331.87-89,123-0.09%
2024/03/25131.8200.0031.8118,9080.01%
2024/03/181031.2700.0031.26108,3480.12%
2024/03/0100.00431.4231.45-47,829-0.05%
2024/02/2600.00631.5231.53-67,558-0.08%
2024/02/2300.00230.9330.93-27,444-0.03%
2024/02/0200.00532.3232.30-57,375-0.07%
2024/02/0100.00532.0332.06-57,419-0.07%
2024/01/3100.00331.7031.74-37,362-0.04%
2024/01/29231.0100.0031.0227,4660.03%
2024/01/022032.2400.0032.27208,2910.24%
2023/12/291032.5600.0032.58108,2750.12%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音