復華富時不動產 (00712)-凱基-板橋券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.20
漲跌
▼0.01
漲幅
-0.11%
成交量
19,674張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11.1	9.22	2	9.21	9.20	9.1	24,687	0.04%
2024/04/17	25.1	9.23	0	0.00	9.21	25.1	24,538	0.10%
2024/04/16	6.4	9.29	11	9.29	9.30	-4.6	23,691	-0.02%
2024/04/15	3	9.39	0	0.00	9.39	3	23,471	0.01%
2024/04/12	2	9.45	0	0.00	9.44	2	23,380	0.01%
2024/04/11	21.3	9.37	0	0.00	9.40	21.3	23,486	0.09%
2024/04/09	4.2	9.63	0	0.00	9.62	4.2	22,937	0.02%
2024/04/08	5	9.60	1	9.60	9.61	4	23,512	0.02%
2024/04/03	0.1	9.65	0	0.00	9.64	0.1	23,655	0.00%
2024/04/01	0	0.00	5	9.75	9.75	-5	23,634	-0.02%
2024/03/29	5.1	9.72	43	9.70	9.72	-37.9	23,609	-0.16%
2024/03/28	0.1	9.70	2	9.69	9.69	-1.9	23,570	-0.01%
2024/03/27	25	9.62	1	9.64	9.64	24	23,861	0.10%
2024/03/26	20	9.68	0	0.00	9.69	20	24,358	0.08%
2024/03/25	16	9.64	5	9.63	9.63	11	24,645	0.04%
2024/03/22	14.5	9.73	81	9.73	9.73	-66.5	25,138	-0.26%
2024/03/21	18.1	9.60	6	9.60	9.60	12.1	25,114	0.05%
2024/03/20	18.2	9.47	2	9.47	9.48	16.2	26,011	0.06%
2024/03/19	7	9.48	6	9.47	9.50	1	26,548	0.00%
2024/03/18	0	0.00	12	9.63	9.65	-12	26,487	-0.05%
2024/03/15	38	9.57	0	0.00	9.59	38	26,232	0.14%
2024/03/14	0	0.00	3	9.69	9.68	-3	25,967	-0.01%
2024/03/13	0	0.00	6	9.66	9.64	-6	25,826	-0.02%
2024/03/12	15	9.66	650	9.64	9.66	-635	26,081	-2.43%	大賣/鉅額交易
2024/03/11	660	9.62	21	9.62	9.62	639	26,068	2.45%	大買/鉅額交易
2024/03/08	2	9.56	7	9.57	9.56	-5	26,146	-0.02%
2024/03/06	8	9.49	10	9.49	9.50	-2	26,081	-0.01%
2024/03/05	72.5	9.47	0	0.00	9.47	72.5	25,895	0.28%
2024/03/04	7	9.63	0	9.61	9.61	7	25,294	0.03%
2024/03/01	6.1	9.52	0	0.00	9.57	6.1	25,241	0.02%
2024/02/29	8	9.40	10	9.39	9.40	-2	24,943	-0.01%
2024/02/27	18	9.42	100	9.41	9.41	-82	24,672	-0.33%
2024/02/26	4	9.45	7	9.46	9.46	-3	24,347	-0.01%
2024/02/23	44.2	9.43	2	9.42	9.41	42.2	24,185	0.17%
2024/02/22	8.6	9.37	0	0.00	9.38	8.6	24,255	0.04%
2024/02/21	176	9.36	0	0.00	9.36	176	24,114	0.73%	大買/鉅額交易
2024/02/20	2.2	9.46	650	9.43	9.46	-647.8	23,743	-2.73%	大賣/鉅額交易
2024/02/19	62	9.40	0	0.00	9.41	62	23,784	0.26%
2024/02/16	631	9.41	2	9.41	9.42	629	24,231	2.60%	大買/鉅額交易
2024/02/15	147.6	9.30	0	0.00	9.31	147.6	23,870	0.62%	大買/鉅額交易
2024/02/05	29	9.54	14.5	9.55	9.56	14.5	22,495	0.06%
2024/02/02	8.3	9.66	24.5	9.69	9.65	-16.2	22,116	-0.07%
2024/02/01	45.2	9.70	0	0.00	9.70	45.2	21,759	0.21%
2024/01/31	21.1	9.84	5	9.89	9.89	16.1	21,155	0.08%
2024/01/30	4	9.98	0	0.00	9.98	4	21,530	0.02%
2024/01/29	0	0.00	4	9.89	9.89	-4	21,838	-0.02%
2024/01/25	0.6	9.84	0	0.00	9.83	0.6	23,211	0.00%
2024/01/24	3	9.87	0	0.00	9.88	3	23,391	0.01%
2024/01/23	65	9.83	1	9.84	9.85	64	23,701	0.27%
2024/01/22	2	9.86	30	9.85	9.85	-28	24,266	-0.12%
2024/01/18	5.2	9.80	0	0.00	9.79	5.2	25,542	0.02%
2024/01/17	0	0.00	10	9.91	9.90	-10	26,054	-0.04%
2024/01/16	0.1	9.97	0	0.00	9.98	0.1	26,928	0.00%
2024/01/15	0.2	9.95	0	0.00	9.96	0.2	27,889	0.00%
2024/01/12	11.2	9.90	0	0.00	9.91	11.2	29,138	0.04%
2024/01/10	10.1	9.90	1	9.90	9.91	9.1	29,643	0.03%
2024/01/09	2	9.89	2	9.88	9.91	0	29,724	0.00%
2024/01/08	0.6	9.74	0	0.00	9.73	0.6	29,810	0.00%
2024/01/05	13.7	9.68	1	9.68	9.68	12.7	29,882	0.04%
2024/01/04	8	9.74	600	9.72	9.72	-592	29,896	-1.98%	大賣/鉅額交易
2024/01/03	21	9.87	0	0.00	9.88	21	29,626	0.07%
2024/01/02	25.1	9.92	42	9.91	9.92	-16.9	29,870	-0.06%
2023/12/29	0	0.00	23	10.04	10.07	-23	30,448	-0.08%
2023/12/28	0	0.00	5.5	10.13	10.10	-5.5	31,122	-0.02%
2023/12/27	3.3	10.18	0	10.19	10.18	3.3	31,590	0.01%
2023/12/26	0	0.00	1	10.11	10.10	-1	31,647	0.00%
2023/12/25	0.4	10.15	37	10.12	10.10	-36.7	32,155	-0.11%
2023/12/22	100	10.17	9	10.16	10.16	91	32,436	0.28%
2023/12/21	2	10.05	151	10.05	10.05	-149	32,227	-0.46%	大賣/鉅額交易
2023/12/20	0	0.00	17	10.17	10.17	-17	31,809	-0.05%
2023/12/19	6	10.23	84	10.24	10.24	-78	32,003	-0.24%
2023/12/18	5	10.29	28	10.29	10.31	-23	31,435	-0.07%
2023/12/15	8	10.33	154	10.37	10.38	-146	30,891	-0.47%	大賣/鉅額交易
2023/12/14	2.1	10.09	8	10.08	10.08	-5.9	29,738	-0.02%
2023/12/13	0	0.00	6	9.83	9.84	-6	29,274	-0.02%
2023/12/12	1	9.76	42	9.75	9.78	-41	29,339	-0.14%
2023/12/08	1	9.66	0	0.00	9.67	1	29,202	0.00%
2023/12/07	72	9.62	21	9.63	9.62	51	29,200	0.17%
2023/12/06	7.3	9.82	2.2	9.82	9.84	5.1	28,639	0.02%
2023/12/05	1	9.84	50.7	9.84	9.84	-49.7	28,482	-0.17%
2023/12/04	5	9.77	5.4	9.77	9.78	-0.4	28,247	0.00%
2023/12/01	0	0.00	2.8	9.54	9.57	-2.8	28,116	-0.01%
2023/11/30	1	9.48	0	0.00	9.48	1	28,132	0.00%
2023/11/29	14.3	9.40	6	9.40	9.39	8.3	28,321	0.03%
2023/11/28	8.1	9.39	0	0.00	9.39	8.1	28,217	0.03%
2023/11/27	12	9.44	0	0.00	9.44	12	28,089	0.04%
2023/11/24	10	9.47	0	0.00	9.47	10	28,218	0.04%
2023/11/22	18	9.40	2	9.41	9.43	16	28,559	0.06%
2023/11/21	22.1	9.46	1	9.46	9.45	21.1	28,612	0.07%
2023/11/20	2	9.49	0	0.00	9.48	2	28,485	0.01%
2023/11/17	44.2	9.46	106	9.47	9.46	-61.8	28,472	-0.22%	大賣/
2023/11/16	2	9.62	69.2	9.61	9.62	-67.2	28,263	-0.24%
2023/11/15	2	9.57	10.4	9.56	9.57	-8.4	28,184	-0.03%
2023/11/14	1.1	9.21	0	0.00	9.22	1.1	28,046	0.00%
2023/11/13	100.3	9.22	0	0.00	9.20	100.3	28,353	0.35%
2023/11/08	0	0.00	152	9.25	9.25	-152	28,819	-0.53%	大賣/鉅額交易
2023/11/07	11	9.21	7	9.20	9.19	4	28,684	0.01%
2023/11/06	1	9.34	0.2	9.33	9.33	0.8	28,407	0.00%
2023/11/03	54	9.20	60	9.22	9.17	-6	28,081	-0.02%
2023/11/02	9.5	8.93	3	8.92	8.94	6.5	27,398	0.02%
2023/11/01	34	8.67	0	0.00	8.68	34	26,974	0.13%
2023/10/31	15.1	8.48	1	8.48	8.47	14.1	26,975	0.05%
2023/10/30	44.1	8.44	2	8.44	8.43	42.1	27,371	0.15%
2023/10/27	53.1	8.56	0	0.00	8.55	53.1	26,920	0.20%
2023/10/26	34.1	8.56	0	0.00	8.54	34.1	26,727	0.13%
2023/10/25	127.3	8.71	2	8.72	8.73	125.3	26,282	0.48%	大買/鉅額交易
2023/10/24	25.2	8.73	24	8.72	8.72	1.2	25,841	0.00%
2023/10/23	81.3	8.85	0	0.00	8.84	81.3	24,986	0.33%
2023/10/20	55.4	8.96	0	0.00	9.00	55.4	24,028	0.23%
2023/10/19	5.1	9.19	0	0.00	9.20	5.1	22,902	0.02%
2023/10/18	0.2	9.37	0	0.00	9.37	0.2	22,823	0.00%
2023/10/17	4	9.35	0	0.00	9.35	4	23,123	0.02%
2023/10/16	13.6	9.25	33	9.26	9.24	-19.4	23,450	-0.08%
2023/10/13	25.3	9.40	0	0.00	9.39	25.3	23,293	0.11%
2023/10/12	2	9.52	0	0.00	9.55	2	23,330	0.01%
2023/10/11	501	9.35	0	0.00	9.37	501	23,518	2.13%	大買/鉅額交易
2023/10/06	54	9.18	0	0.00	9.17	54	23,640	0.23%
2023/10/05	39.2	9.09	2	9.09	9.10	37.2	23,470	0.16%
2023/10/04	53.1	9.24	1	9.22	9.22	52.1	22,818	0.23%
2023/10/03	22.1	9.54	0	0.00	9.54	22.1	21,953	0.10%
2023/10/02	2.1	9.80	0.2	9.80	9.79	1.9	21,556	0.01%
2023/09/28	30.2	9.70	3	9.69	9.69	27.2	21,647	0.13%
2023/09/27	21.2	9.76	0	0.00	9.78	21.2	21,128	0.10%
2023/09/26	7	9.91	0	0.00	9.91	7	20,883	0.03%
2023/09/25	1	9.95	500	9.96	9.97	-499	20,936	-2.38%	大賣/鉅額交易
2023/09/22	44.1	9.92	0	0.00	9.94	44.1	21,222	0.21%
2023/09/21	2.2	10.19	3	10.19	10.19	-0.9	20,811	0.00%
2023/09/20	0.1	10.29	0.6	10.29	10.27	-0.5	20,917	0.00%
2023/09/19	5	10.28	120.2	10.29	10.28	-115.2	20,999	-0.55%	大賣/鉅額交易
2023/09/18	14	10.42	11	10.48	10.46	3	21,399	0.01%
2023/09/15	12.1	10.41	1.1	10.40	10.42	11	21,535	0.05%
2023/09/14	0.1	10.33	10	10.33	10.32	-9.9	21,686	-0.05%
2023/09/13	2	10.33	0.3	10.34	10.33	1.8	22,662	0.01%
2023/09/12	6	10.32	21.6	10.35	10.35	-15.6	23,320	-0.07%
2023/09/11	1	10.25	1	10.25	10.26	0	24,032	0.00%
2023/09/08	0	0.00	8	10.21	10.24	-8	24,676	-0.03%
2023/09/07	1.1	10.21	0	0.00	10.20	1.1	25,197	0.00%
2023/09/06	2	10.28	0	0.00	10.28	2	25,776	0.01%
2023/09/04	5	10.34	40	10.34	10.34	-35	26,373	-0.13%
2023/09/01	40	10.28	3	10.28	10.28	37	26,652	0.14%
2023/08/31	3	10.27	0	0.00	10.27	3	26,990	0.01%
2023/08/30	7	10.28	0.5	10.28	10.28	6.5	27,529	0.02%
2023/08/29	2	10.16	0	0.00	10.18	2	27,673	0.01%
2023/08/28	4.2	9.95	0	0.00	9.97	4.2	27,573	0.02%
2023/08/25	3	9.90	0	0.00	9.90	3	27,710	0.01%
2023/08/24	3	9.91	1	9.89	9.89	2	27,668	0.01%
2023/08/23	1.1	9.71	0	0.00	9.71	1.1	27,661	0.00%
2023/08/22	4	9.73	0	0.00	9.72	4	28,487	0.01%
2023/08/21	4.5	9.76	2	9.74	9.75	2.5	28,829	0.01%
2023/08/18	18.3	9.75	50	9.74	9.73	-31.7	28,702	-0.11%
2023/08/17	9.3	9.91	5	9.91	9.91	4.3	28,230	0.02%
2023/08/16	16	9.99	0	0.00	9.99	16	27,973	0.06%
2023/08/15	19.2	10.13	0	0.00	10.13	19.2	27,597	0.07%
2023/08/14	22	10.22	3	10.22	10.23	19	27,515	0.07%
2023/08/11	2	10.26	0	0.00	10.27	2	27,499	0.01%
2023/08/10	12.1	10.25	2	10.23	10.26	10.1	27,493	0.04%
2023/08/09	6.2	10.30	0	0.00	10.30	6.2	27,364	0.02%
2023/08/08	0	0.00	3	10.29	10.30	-3	27,374	-0.01%
2023/08/07	10	10.29	0	0.00	10.28	10	27,358	0.04%
2023/08/04	3	10.13	50	10.12	10.15	-47	27,231	-0.17%
2023/08/02	24	10.33	0	0.00	10.30	24	26,940	0.09%
2023/08/01	13	10.47	67.5	10.46	10.48	-54.5	26,480	-0.21%
2023/07/31	6	10.48	4	10.49	10.48	2	26,823	0.01%
2023/07/28	20	10.35	0	0.00	10.39	20	27,105	0.07%
2023/07/27	9	10.49	0	0.00	10.51	9	27,721	0.03%
2023/07/26	20	10.39	4	10.39	10.38	16	27,606	0.06%
2023/07/24	4	10.31	10	10.29	10.30	-6	27,821	-0.02%
2023/07/21	9	10.35	15.1	10.36	10.35	-6.1	28,195	-0.02%
2023/07/20	0.1	10.48	6	10.47	10.46	-5.9	27,950	-0.02%
2023/07/19	5.3	10.27	3	10.32	10.32	2.3	27,709	0.01%
2023/07/18	4	10.13	1	10.09	10.11	3	27,330	0.01%
2023/07/17	5	10.00	0	0.00	10.04	5	27,213	0.02%
2023/07/14	8	10.05	1.3	10.05	10.06	6.7	27,333	0.02%
2023/07/13	66	10.00	4	10.00	9.98	62	27,348	0.23%
2023/07/12	10.1	9.95	1	9.94	9.96	9.1	27,652	0.03%
2023/07/11	12	9.90	11.4	9.90	9.92	0.6	27,913	0.00%
2023/07/10	20.5	9.70	0	0.00	9.69	20.5	28,094	0.07%
2023/07/07	5.8	9.56	0	0.00	9.58	5.8	28,356	0.02%
2023/07/06	5.5	9.73	0	0.00	9.71	5.5	28,384	0.02%
2023/07/05	3.1	9.83	2	9.83	9.83	1.1	28,176	0.00%
2023/07/04	8	9.84	65	9.82	9.85	-57	28,334	-0.20%
2023/07/03	1.8	9.87	0	0.00	9.87	1.8	28,348	0.01%
2023/06/30	30	9.81	3	9.81	9.84	27	28,265	0.10%
2023/06/29	3.1	9.77	3	9.78	9.75	0.1	27,941	0.00%
2023/06/28	30	9.68	0	0.00	9.69	30	27,564	0.11%
2023/06/27	0.2	9.54	0	0.00	9.54	0.2	27,381	0.00%
2023/06/26	6.6	9.42	0	0.00	9.40	6.6	27,277	0.02%
2023/06/21	2.1	9.62	0	0.00	9.62	2.1	27,067	0.01%
2023/06/20	22.2	9.68	0	0.00	9.68	22.2	26,721	0.08%
2023/06/19	47.2	9.95	8	9.94	9.94	39.2	26,331	0.15%
2023/06/16	9.5	9.97	8	9.97	9.97	1.5	25,427	0.01%
2023/06/15	27.1	9.88	0	0.00	9.86	27.1	24,870	0.11%
2023/06/14	88	9.91	3	9.91	9.90	85	24,194	0.35%
2023/06/13	51.2	9.77	58	9.75	9.78	-6.8	23,688	-0.03%
2023/06/12	44.2	9.65	6	9.66	9.66	38.2	23,361	0.16%
2023/06/09	33	9.67	0	0.00	9.67	33	22,879	0.14%
2023/06/08	0.2	9.61	10	9.61	9.60	-9.9	22,762	-0.04%
2023/06/07	15.2	9.49	0	0.00	9.50	15.2	22,803	0.07%
2023/06/06	18.3	9.34	0	0.00	9.31	18.3	22,297	0.08%
2023/06/05	26.2	9.41	0	0.00	9.42	26.2	22,049	0.12%
2023/06/02	2	9.16	2	9.17	9.17	0	21,515	0.00%
2023/06/01	0.1	9.00	0	0.00	8.99	0.1	21,268	0.00%
2023/05/31	3	8.98	0	0.00	8.99	3	21,462	0.01%
2023/05/30	2	8.87	0	0.00	8.87	2	21,590	0.01%
2023/05/29	30	8.87	1	8.87	8.88	29	21,693	0.13%
2023/05/26	11	8.68	0	0.00	8.65	11	21,530	0.05%
2023/05/25	11.3	8.87	0	0.00	8.86	11.3	20,669	0.05%
2023/05/24	4.2	9.04	20	9.05	9.06	-15.8	20,344	-0.08%
2023/05/23	0.2	9.04	0	0.00	9.05	0.2	20,225	0.00%
2023/05/22	2.9	8.94	0	0.00	8.94	2.9	20,088	0.01%
2023/05/19	25.2	9.00	0	0.00	8.99	25.2	19,931	0.13%
2023/05/18	0	0.00	40	8.88	8.88	-40	19,728	-0.20%
2023/05/17	42.2	8.73	0	0.00	8.73	42.2	19,537	0.22%
2023/05/16	0.2	8.82	0	0.00	8.82	0.2	19,329	0.00%
2023/05/15	0.1	8.77	0	0.00	8.76	0.1	19,268	0.00%
2023/05/12	0.2	8.79	0	0.00	8.79	0.2	19,375	0.00%
2023/05/11	570.1	8.74	0	0.00	8.74	570.1	19,249	2.96%	大買/鉅額交易
2023/05/10	2.3	8.72	26	8.74	8.72	-23.7	19,114	-0.12%
2023/05/09	3.1	8.79	270	8.79	8.78	-266.9	19,030	-1.40%	大賣/鉅額交易
2023/05/08	3.7	8.78	40	8.78	8.78	-36.3	18,861	-0.19%
2023/05/05	45.7	8.60	0	0.00	8.60	45.7	18,587	0.25%
2023/05/04	237.9	8.80	0	0.00	8.79	237.9	18,077	1.32%	大買/鉅額交易
2023/05/03	104.3	8.88	6	8.88	8.88	98.3	17,465	0.56%	大買/
2023/05/02	4.1	9.11	0	0.00	9.12	4.1	16,300	0.03%
2023/04/28	11	9.17	0	0.00	9.18	11	16,187	0.07%
2023/04/27	3.3	8.96	0	0.00	8.96	3.3	15,901	0.02%
2023/04/26	19.3	8.98	5	8.99	8.98	14.3	15,586	0.09%
2023/04/25	18.3	9.12	0	0.00	9.11	18.3	14,986	0.12%
2023/04/24	8.8	9.17	0	0.00	9.15	8.8	14,866	0.06%
2023/04/21	11	9.14	0	0.00	9.15	11	14,580	0.08%
2023/04/20	10	9.14	258	9.15	9.14	-248	14,449	-1.72%	大賣/鉅額交易
2023/04/19	15.9	9.05	0	0.00	9.03	15.9	14,324	0.11%
2023/04/18	6.5	9.11	0	0.00	9.11	6.5	13,894	0.05%
2023/04/17	107.9	9.04	1,000	9.02	9.01	-892.1	13,423	-6.65%	大買/大賣/鉅額交易
2023/04/14	345.9	9.07	0	0.00	9.11	345.9	12,686	2.73%	大買/鉅額交易
2023/04/13	108.2	9.09	0	0.00	9.09	108.2	12,059	0.90%	大買/鉅額交易
2023/04/12	19.7	9.23	10	9.22	9.22	9.7	11,351	0.09%
2023/04/11	2.3	9.29	2	9.28	9.33	0.3	11,098	0.00%
2023/04/10	1.3	9.49	20	9.46	9.48	-18.7	10,711	-0.17%
2023/04/07	4.9	9.57	20	9.61	9.54	-15.1	10,521	-0.14%
2023/04/06	56.4	9.70	0	0.00	9.66	56.4	10,182	0.55%
2023/03/31	2	9.70	0	0.00	9.69	2	9,923	0.02%
2023/03/30	5	9.70	0	0.00	9.72	5	9,710	0.05%
2023/03/28	2	9.65	0	0.00	9.63	2	9,819	0.02%
2023/03/24	3.2	9.65	297	9.64	9.64	-293.8	9,784	-3.00%	大賣/鉅額交易
2023/03/23	1	9.77	0	0.00	9.76	1	9,490	0.01%
2023/03/22	0.3	9.82	0	0.00	9.81	0.3	9,304	0.00%
2023/03/21	1.1	9.75	0	0.00	9.76	1.1	9,203	0.01%
2023/03/20	7.1	9.90	0	0.00	9.92	7.1	8,950	0.08%
2023/03/17	7.2	9.85	0	0.00	9.85	7.2	8,744	0.08%
2023/03/16	6.5	9.83	0	0.00	9.80	6.5	8,477	0.08%
2023/03/15	13.2	9.89	3.1	9.91	9.91	10.1	8,264	0.12%
2023/03/14	3.5	9.95	0	0.00	9.94	3.5	8,021	0.04%
2023/03/13	12.6	10.00	0	0.00	9.99	12.6	7,756	0.16%
2023/03/10	15.2	10.11	62	10.01	10.13	-46.8	7,213	-0.65%
2023/03/09	2.3	10.23	2	10.24	10.24	0.3	6,720	0.00%
2023/03/08	96.5	10.23	0	0.00	10.26	96.5	6,557	1.47%
2023/03/07	190	10.36	10	10.34	10.37	180	6,337	2.84%	大買/鉅額交易
2023/03/06	9	10.31	40	10.32	10.34	-31	6,133	-0.51%
2023/03/03	55.3	10.16	0	0.00	10.18	55.3	5,950	0.93%
2023/03/02	53.5	10.19	0	0.00	10.20	53.5	5,581	0.96%
2023/03/01	11.3	10.39	0	0.00	10.39	11.3	5,073	0.22%
2023/02/24	20	10.50	0	0.00	10.52	20	4,793	0.42%
2023/02/23	21.3	10.48	0	0.00	10.49	21.3	4,709	0.45%
2023/02/22	21.3	10.51	0	0.00	10.51	21.3	4,551	0.47%
2023/02/20	2.9	10.74	0	0.00	10.74	2.9	4,287	0.07%
2023/02/17	1	10.72	0	0.00	10.73	1	4,260	0.02%
2023/02/16	1.3	10.73	0	0.00	10.74	1.3	4,268	0.03%
2023/02/15	0.1	10.72	0	0.00	10.71	0.1	4,320	0.00%
2023/02/13	1	10.56	0	0.00	10.59	1	4,277	0.02%
2023/02/10	2.1	10.58	0	0.00	10.56	2.1	4,230	0.05%
2023/02/07	1.2	10.87	1	10.87	10.89	0.2	3,988	0.00%
2023/02/06	1	11.10	0	0.00	11.10	1	3,902	0.03%
2023/02/03	0	0.00	2	11.13	11.16	-2	3,854	-0.05%
2023/02/02	0.2	11.04	2	11.01	11.03	-1.9	3,838	-0.05%
2023/02/01	3	10.87	1	10.88	10.89	2	3,810	0.05%
2023/01/31	4.3	10.78	0	0.00	10.70	4.3	3,808	0.11%
2023/01/30	4	10.81	0	0.00	10.82	4	3,839	0.10%
2023/01/17	1	10.60	0	0.00	10.60	1	3,751	0.03%
2023/01/16	2	10.57	7.1	10.59	10.60	-5.1	3,713	-0.14%
2023/01/13	2	10.53	0.2	10.54	10.53	1.8	3,665	0.05%
2023/01/12	2	10.41	40	10.40	10.44	-38	3,614	-1.05%
2023/01/09	0	0.00	1	10.15	10.17	-1	3,580	-0.03%
2023/01/03	1.8	9.82	0	0.00	9.82	1.8	3,842	0.05%
2022/12/30	6	9.88	0	0.00	9.89	6	3,926	0.15%
2022/12/29	10.3	9.83	0	0.00	9.85	10.3	3,944	0.26%
2022/12/28	0.5	10.05	0	0.00	10.04	0.5	3,832	0.01%
2022/12/27	0	10.08	0	0.00	10.08	0	3,868	0.00%
2022/12/23	10	10.02	0	0.00	10.04	10	4,137	0.24%
2022/12/21	3.4	9.95	0	0.00	9.92	3.4	4,438	0.08%
2022/12/20	10.3	10.22	0	0.00	10.21	10.3	4,491	0.23%
2022/12/19	31.1	10.20	0	0.00	10.22	31.1	4,464	0.70%
2022/12/16	0	10.41	0	0.00	10.42	0	4,348	0.00%
2022/12/15	0.1	10.56	0	0.00	10.55	0.1	4,296	0.00%
2022/12/08	6	10.36	0	0.00	10.36	6	4,347	0.14%
2022/12/07	12	10.32	0	0.00	10.32	12	4,345	0.28%
2022/12/06	19	10.44	0	0.00	10.47	19	4,255	0.45%
2022/12/05	1	10.69	0	0.00	10.69	1	4,167	0.02%
2022/12/02	1	10.83	79	10.79	10.74	-78	4,077	-1.91%
2022/12/01	13	10.82	1	10.81	10.83	12	4,054	0.30%
2022/11/24	0.1	10.71	0	0.00	10.70	0.1	4,145	0.00%
2022/11/18	1.1	10.39	0	0.00	10.38	1.1	4,134	0.03%
2022/11/17	1	10.59	0	0.00	10.56	1	4,093	0.02%
2022/11/15	0.1	10.67	1	10.70	10.70	-0.9	4,102	-0.02%
2022/11/14	2	10.80	0	0.00	10.80	2	4,079	0.05%
2022/11/11	1	10.75	0	0.00	10.72	1	4,051	0.02%
2022/11/10	1	10.22	0	0.00	10.23	1	3,981	0.03%
2022/11/04	1	9.93	0	0.00	9.96	1	3,948	0.03%
2022/11/03	2.3	10.11	0	0.00	10.07	2.3	3,916	0.06%
2022/10/31	2	10.39	0	0.00	10.41	2	3,845	0.05%
2022/10/28	2	10.06	0	0.00	10.04	2	3,806	0.05%
2022/10/24	2	9.45	0	0.00	9.47	2	3,838	0.05%
2022/10/21	15	9.38	0	0.00	9.38	15	3,855	0.39%
2022/10/20	0.1	9.44	0	0.00	9.46	0.1	3,850	0.00%
2022/10/19	6	9.58	0	0.00	9.57	6	3,837	0.16%
2022/10/18	1	9.46	0	0.00	9.49	1	3,803	0.03%
2022/10/11	8.6	8.89	0	0.00	8.80	8.6	3,584	0.24%
2022/10/07	3.3	9.27	0	0.00	9.25	3.3	3,348	0.10%
2022/10/06	1.1	9.59	0	0.00	9.61	1.1	3,171	0.03%
2022/10/04	1	9.33	0	0.00	9.47	1	2,996	0.03%
2022/09/30	3.2	9.38	0	0.00	9.38	3.2	2,885	0.11%
2022/09/29	0.2	9.98	0	0.00	9.99	0.2	2,661	0.01%
2022/09/28	6.4	9.86	0	0.00	9.78	6.4	2,646	0.24%
2022/09/27	12.2	10.20	0	0.00	10.17	12.2	2,356	0.52%
2022/09/26	3.1	10.81	0	0.00	10.80	3.1	2,105	0.15%
2022/09/22	0	0.00	1	11.46	11.45	-1	1,967	-0.05%
2022/09/21	3	11.60	0	0.00	11.61	3	1,932	0.16%
2022/09/19	0.1	11.87	0	0.00	11.85	0.1	1,961	0.01%
2022/09/16	29	11.86	1	11.86	11.88	28	1,901	1.47%
2022/09/14	2	12.01	0	0.00	12.05	2	1,869	0.11%
2022/09/08	7	11.97	2	11.97	11.97	5	2,118	0.24%
2022/09/05	1	11.78	0	0.00	11.78	1	2,879	0.03%
2022/09/02	3.1	11.76	1	11.76	11.75	2.1	2,909	0.07%
2022/09/01	2	11.94	0	0.00	11.95	2	2,876	0.07%
2022/08/26	3	12.30	0	0.00	12.32	3	2,816	0.11%
2022/08/25	2	12.19	0	0.00	12.20	2	2,815	0.07%
2022/08/23	1	12.03	0	0.00	12.04	1	2,814	0.04%
2022/08/22	0.4	12.31	0	0.00	12.27	0.4	2,795	0.01%
2022/08/18	1	12.40	0	0.00	12.42	1	2,786	0.04%
2022/08/17	0	0.00	0.1	12.50	12.48	-0.1	2,797	0.00%
2022/08/03	1	12.15	0	0.00	12.20	1	2,865	0.03%
2022/08/02	1	12.45	0	0.00	12.46	1	2,860	0.03%
2022/08/01	20	12.52	22	12.52	12.52	-2	2,827	-0.07%
2022/07/29	19	12.49	25.1	12.51	12.50	-6.1	2,802	-0.22%
2022/07/19	0	0.00	1	11.31	11.31	-1	2,963	-0.03%
2022/07/15	1	11.13	0	0.00	11.14	1	2,978	0.03%
2022/07/07	0.2	11.16	0	0.00	11.15	0.2	3,052	0.01%
2022/07/04	0.1	11.04	0	0.00	11.05	0.1	3,074	0.00%
2022/07/01	1	10.81	0	0.00	10.81	1	3,084	0.03%
2022/06/30	2	10.91	0	0.00	10.93	2	3,105	0.06%
2022/06/28	2	11.16	0	0.00	11.16	2	3,089	0.06%
2022/06/24	0	0.00	0.1	10.96	10.97	-0.1	3,113	0.00%
2022/06/22	1.1	10.48	1.3	10.43	10.39	-0.2	3,114	-0.01%
2022/06/21	1	10.28	0	0.00	10.31	1	3,067	0.03%
2022/06/20	8.2	10.43	0	0.00	10.42	8.2	3,046	0.27%
2022/06/17	0.2	10.20	0	0.00	10.19	0.2	2,961	0.01%
2022/06/16	6.2	10.77	0	0.00	10.78	6.2	2,802	0.22%
2022/06/15	5.3	10.78	0	0.00	10.76	5.3	2,731	0.20%
2022/06/14	9.4	11.32	0	0.00	11.15	9.4	2,446	0.38%
2022/06/13	3	12.09	0	0.00	12.10	3	2,050	0.15%
2022/06/10	2.4	12.25	0	0.00	12.30	2.4	2,054	0.12%
2022/06/07	1	12.36	0	0.00	12.36	1	2,108	0.05%
2022/05/20	0.2	12.10	0	0.00	12.08	0.2	2,958	0.01%
2022/05/16	0	0.00	1	12.25	12.24	-1	3,126	-0.03%
2022/05/12	0	0.00	0.1	12.16	12.08	-0.1	3,381	0.00%
2022/05/11	0.8	12.21	0	0.00	12.23	0.8	3,525	0.02%
2022/05/09	0.4	12.43	0	0.00	12.41	0.4	3,546	0.01%
2022/05/06	0	0.00	1.2	12.51	12.55	-1.2	3,577	-0.03%
2022/05/04	2	12.43	3	12.45	12.42	-1	3,662	-0.03%
2022/04/28	0.1	12.06	0	0.00	12.05	0.1	4,060	0.00%
2022/04/27	2	11.99	0	0.00	12.04	2	4,100	0.05%
2022/04/26	1	12.29	0	0.00	12.27	1	4,068	0.02%
2022/04/25	0.3	12.27	0	0.00	12.24	0.3	4,097	0.01%
2022/04/19	0.1	12.70	2	12.62	12.63	-1.9	4,127	-0.05%
2022/04/18	10	12.63	0	0.00	12.65	10	4,131	0.24%
2022/04/14	1.2	12.60	0	0.00	12.60	1.2	4,202	0.03%
2022/04/08	0.5	12.44	0	0.00	12.42	0.5	4,311	0.01%
2022/04/07	2.3	12.59	0	0.00	12.58	2.3	4,265	0.05%
2022/04/06	0.1	12.77	0	0.00	12.77	0.1	4,259	0.00%
2022/03/30	0	0.00	1	13.09	13.03	-1	4,336	-0.02%
2022/03/23	0.1	12.65	0	0.00	12.66	0.1	5,361	0.00%
2022/03/22	2	12.51	0	0.00	12.50	2	5,463	0.04%
2022/03/21	0.1	12.53	0	0.00	12.58	0.1	5,669	0.00%
2022/03/18	1.2	12.44	0	0.00	12.46	1.2	5,799	0.02%
2022/03/15	2	12.56	0	0.00	12.55	2	5,856	0.03%
2022/03/14	0.1	12.65	15	12.65	12.68	-14.9	5,843	-0.26%
2022/03/11	0	0.00	1	12.61	12.62	-1	5,899	-0.02%
2022/03/09	0	0.00	0.2	12.53	12.60	-0.2	6,063	0.00%
2022/03/08	3	12.30	0	0.00	12.29	3	6,380	0.05%
2022/03/07	5.1	12.35	0	0.00	12.38	5.1	6,569	0.08%
2022/03/04	2.1	12.45	0	0.00	12.46	2.1	6,619	0.03%
2022/03/03	0.1	12.49	0	0.00	12.54	0.1	6,635	0.00%
2022/03/02	6.1	12.35	0	0.00	12.35	6.1	6,636	0.09%
2022/03/01	3	12.38	60	12.36	12.41	-57	6,601	-0.86%
2022/02/25	1	12.20	0	0.00	12.23	1	6,597	0.02%
2022/02/24	42.7	12.04	0	0.00	12.00	42.7	6,562	0.65%
2022/02/23	33.1	12.34	1	12.34	12.35	32.1	6,347	0.51%
2022/02/22	9.4	12.52	4.2	12.51	12.51	5.2	6,225	0.08%
2022/02/21	4	12.59	0	0.00	12.61	4	6,159	0.06%
2022/02/18	6.1	12.55	0	0.00	12.58	6.1	6,130	0.10%
2022/02/17	0.1	12.75	1	12.74	12.72	-0.9	6,046	-0.01%
2022/02/16	1	12.68	0	0.00	12.69	1	6,034	0.02%
2022/02/15	2.1	12.55	0	0.00	12.54	2.1	6,001	0.03%
2022/02/14	6.1	12.64	0	0.00	12.64	6.1	5,862	0.10%
2022/02/11	21	12.84	0	0.00	12.82	21	5,727	0.37%
2022/02/09	3	12.90	0	0.00	12.91	3	5,542	0.05%
2022/02/08	3	12.83	0	0.00	12.83	3	5,521	0.05%
2022/02/07	1	12.81	0	0.00	12.83	1	5,480	0.02%
2022/01/26	11.4	12.83	4	12.84	12.80	7.4	5,432	0.14%
2022/01/25	9.1	12.66	0	0.00	12.63	9.1	5,359	0.17%
2022/01/24	13.3	12.81	0	0.00	12.84	13.3	5,198	0.26%
2022/01/21	8.1	12.93	0	0.00	12.91	8.1	5,082	0.16%
2022/01/20	0.7	13.14	0	0.00	13.17	0.7	4,843	0.01%
2022/01/19	3.2	13.23	0	0.00	13.23	3.2	4,779	0.07%
2022/01/18	1	13.39	0	0.00	13.38	1	4,716	0.02%
2022/01/13	0.2	13.57	0	0.00	13.55	0.2	4,677	0.00%
2022/01/11	0.1	13.43	0	0.00	13.43	0.1	4,636	0.00%
2022/01/07	3	13.34	12	13.34	13.37	-9	4,635	-0.19%
2022/01/06	0.5	13.35	0	0.00	13.34	0.5	4,630	0.01%
2022/01/05	0.1	13.45	0	0.00	13.46	0.1	4,690	0.00%
2022/01/04	0.1	13.44	0	0.00	13.42	0.1	4,666	0.00%
2022/01/03	2	13.35	0	0.00	13.34	2	4,652	0.04%
2021/12/30	0	0.00	11	13.41	13.41	-11	4,636	-0.24%
2021/12/29	0	0.00	13	13.41	13.41	-13	4,653	-0.28%
2021/12/23	2	13.33	0	0.00	13.33	2	4,696	0.04%
2021/12/22	1	13.15	4	13.21	13.20	-3	4,629	-0.06%
2021/12/21	18.1	12.91	10	12.89	12.92	8.1	4,569	0.18%
2021/12/20	61.8	13.25	2	13.25	13.31	59.8	4,152	1.44%
2021/12/17	22	13.41	0	0.00	13.38	22	3,817	0.58%
2021/12/16	3.1	13.49	0	0.00	13.48	3.1	3,622	0.09%
2021/12/15	6.4	13.46	0	0.00	13.48	6.4	3,510	0.18%
2021/12/14	14.3	13.61	3	13.60	13.62	11.3	3,374	0.33%
2021/12/13	1.6	13.82	0	0.00	13.80	1.6	3,269	0.05%
2021/12/10	9	13.90	0	0.00	13.92	9	3,219	0.28%
2021/12/08	2.1	13.94	0	0.00	13.94	2.1	3,261	0.06%
2021/12/06	3.2	13.58	0	0.00	13.59	3.2	3,204	0.10%
2021/12/03	8	13.67	2	13.65	13.67	6	3,132	0.19%
2021/12/02	12.7	13.43	0	0.00	13.40	12.7	3,013	0.42%
2021/12/01	24.3	13.77	0	0.00	13.81	24.3	2,669	0.91%
2021/11/30	7.4	13.99	0	0.00	14.02	7.4	2,452	0.30%
2021/11/29	2.1	14.04	0	0.00	14.06	2.1	2,353	0.09%
2021/11/26	3.1	14.14	2	14.13	14.12	1.1	2,313	0.05%
2021/11/25	3.1	14.21	1	14.21	14.23	2.1	2,281	0.09%
2021/11/24	1.1	14.14	8	14.13	14.13	-6.9	2,292	-0.30%
2021/11/23	1	14.14	0	0.00	14.14	1	2,258	0.04%
2021/11/19	0.2	14.23	0	0.00	14.19	0.2	2,215	0.01%
2021/11/18	1.5	14.25	0	0.00	14.23	1.5	2,229	0.07%
2021/11/17	1	14.35	3	14.34	14.36	-2	2,196	-0.09%
2021/11/16	1	14.37	0	0.00	14.37	1	2,242	0.04%
2021/11/15	3	14.44	0	0.00	14.43	3	2,241	0.13%
2021/11/12	0	0.00	30	14.49	14.51	-30	2,232	-1.34%
2021/11/08	1	14.55	0	0.00	14.58	1	2,274	0.04%
2021/11/01	0	14.38	1	14.35	14.37	-1	2,410	-0.04%
2021/10/29	0	0.00	10	14.33	14.35	-10	2,446	-0.41%
2021/10/27	0.2	14.48	0	0.00	14.47	0.2	2,465	0.01%
2021/10/25	1	14.46	0	0.00	14.47	1	2,476	0.04%
2021/10/22	20	14.51	4	14.51	14.51	16	2,499	0.64%
2021/10/19	0	14.40	0	0.00	14.34	0	2,510	0.00%
2021/10/18	3	14.43	0	0.00	14.40	3	2,530	0.12%
2021/10/15	10	14.46	12	14.46	14.43	-2	2,552	-0.08%
2021/10/14	28	14.38	2	14.37	14.37	26	2,601	1.00%
2021/10/12	1	14.11	0	0.00	14.15	1	2,660	0.04%
2021/10/07	0	0.00	2	14.11	14.11	-2	2,855	-0.07%
2021/10/01	4.2	13.90	0	0.00	13.83	4.2	3,017	0.14%
2021/09/30	0	0.00	4	14.00	14.03	-4	2,933	-0.14%
2021/09/29	0.3	14.06	0	0.00	14.01	0.3	2,959	0.01%
2021/09/17	4.1	13.93	0	0.00	13.93	4.1	3,117	0.13%
2021/09/16	0	0.00	4	14.07	14.08	-4	3,088	-0.13%
2021/09/15	2	14.06	5	14.05	14.06	-3	3,096	-0.10%
2021/09/14	4	14.09	0	0.00	14.10	4	3,097	0.13%
2021/09/13	0.3	14.07	0	0.00	14.07	0.3	3,122	0.01%
2021/09/09	1.4	14.06	0	0.00	14.07	1.4	3,251	0.04%
2021/09/08	0.1	14.19	0	0.00	14.15	0.1	3,257	0.00%
2021/09/07	0.1	14.26	0	0.00	14.27	0.1	3,323	0.00%
2021/09/06	0.4	14.30	0	0.00	14.26	0.4	3,419	0.01%
2021/09/02	1	14.36	0	0.00	14.35	1	3,621	0.03%
2021/08/31	5	14.30	0	0.00	14.29	5	3,681	0.14%
2021/08/30	10	14.36	0	0.00	14.35	10	3,683	0.27%
2021/08/23	1	13.95	0	0.00	14.06	1	3,750	0.03%
2021/08/20	3.1	13.85	0	0.00	13.86	3.1	3,737	0.08%
2021/08/19	1.4	13.99	0	0.00	13.97	1.4	3,690	0.04%
2021/08/17	2	14.08	0	0.00	14.04	2	3,703	0.05%
2021/08/16	0	0.00	0.3	14.12	14.11	-0.3	3,697	-0.01%
2021/08/13	4.1	14.11	0	0.00	14.12	4.1	3,693	0.11%
2021/08/12	5	14.10	0	0.00	14.11	5	3,681	0.14%
2021/08/11	0.2	14.10	0	0.00	14.09	0.2	3,675	0.01%
2021/08/09	1	14.04	0	0.00	14.04	1	3,703	0.03%
2021/08/06	1	14.00	3	14.00	13.99	-2	3,722	-0.05%
2021/08/05	6.1	13.92	0	0.00	13.90	6.1	3,771	0.16%
2021/08/04	1	14.00	0	0.00	14.01	1	3,791	0.03%
2021/08/03	1	14.02	0	0.00	14.03	1	3,791	0.03%
2021/07/26	2	13.98	0	0.00	13.98	2	3,815	0.05%
2021/07/22	0.5	14.20	0	0.00	14.16	0.5	3,799	0.01%
2021/07/21	0.2	14.05	0	0.00	14.01	0.2	3,789	0.00%
2021/07/20	6.5	13.78	0	0.00	13.79	6.5	3,780	0.17%
2021/07/19	11	13.99	0	0.00	13.98	11	3,711	0.30%
2021/07/16	0.3	14.11	0	0.00	14.04	0.3	3,649	0.01%
2021/07/15	3.2	14.07	6	14.11	14.14	-2.8	3,632	-0.08%
2021/07/14	11.1	14.21	0	0.00	14.22	11.1	3,564	0.31%
2021/07/13	0	14.54	2	14.49	14.50	-2	3,485	-0.06%
2021/07/12	1	14.44	1	14.42	14.44	0	3,490	0.00%
2021/07/09	2	14.19	0	0.00	14.18	2	3,463	0.06%
2021/07/08	11	14.37	0	0.00	14.37	11	3,367	0.33%
2021/07/06	0	14.58	4	14.51	14.55	-4	3,245	-0.12%
2021/07/05	1.1	14.54	10	14.55	14.56	-8.9	3,217	-0.28%
2021/07/01	3.3	14.47	0	0.00	14.49	3.3	3,161	0.11%
2021/06/30	3	14.51	0	0.00	14.52	3	3,140	0.10%
2021/06/29	2	14.62	0	0.00	14.63	2	3,029	0.07%
2021/06/28	2	14.71	0	0.00	14.72	2	2,993	0.07%
2021/06/25	0	0.00	2	14.70	14.70	-2	2,983	-0.07%
2021/06/24	2	14.58	0	0.00	14.58	2	2,954	0.07%
2021/06/23	2	14.60	0	0.00	14.58	2	2,928	0.07%
2021/06/21	3	14.53	0	0.00	14.63	3	2,915	0.10%
2021/06/18	5	14.73	0	0.00	14.74	5	2,807	0.18%
2021/06/16	6	14.74	0	0.00	14.76	6	2,716	0.22%
2021/06/15	3	14.90	1	14.90	14.90	2	2,665	0.08%
2021/06/11	7	15.06	9	15.02	15.05	-2	2,606	-0.08%
2021/06/10	5	15.18	0	0.00	15.16	5	2,546	0.20%
2021/06/07	1	14.58	6	14.57	14.65	-5	2,445	-0.20%
2021/06/02	0	0.00	5	14.50	14.50	-5	2,477	-0.20%
2021/05/27	0	0.00	1	14.34	14.35	-1	2,452	-0.04%
2021/05/20	1	14.25	5	14.26	14.25	-4	2,560	-0.16%
2021/05/19	1.1	14.20	0	0.00	14.20	1.1	2,601	0.04%
2021/05/17	0	0.00	1	13.90	14.18	-1	2,660	-0.04%
2021/05/14	2	13.92	0	0.00	13.93	2	2,638	0.08%
2021/05/12	2	14.08	0	0.00	14.01	2	2,587	0.08%
2021/05/11	4	14.19	0	0.00	14.18	4	2,485	0.16%
2021/05/07	0	14.34	0	0.00	14.30	0	2,479	0.00%
2021/05/06	0	0.00	2	14.35	14.35	-2	2,496	-0.08%
2021/05/05	0	0.00	120	14.29	14.30	-120	2,486	-4.83%	大賣/鉅額交易
2021/04/29	0	0.00	3	14.41	14.40	-3	2,505	-0.12%
2021/04/27	5	14.20	0	0.00	14.23	5	2,470	0.20%
2021/04/26	2	14.27	0	0.00	14.27	2	2,441	0.08%
2021/04/22	5	14.15	0	0.00	14.13	5	2,403	0.21%
2021/04/21	4	14.09	0	0.00	14.14	4	2,377	0.17%
2021/04/20	2	14.22	0	0.00	14.23	2	2,311	0.09%
2021/04/19	4	14.37	0	0.00	14.37	4	2,273	0.18%
2021/04/13	0	0.00	2	14.30	14.31	-2	2,244	-0.09%
2021/04/08	1	14.22	0	0.00	14.24	1	2,283	0.04%
2021/04/07	1	14.21	0	0.00	14.22	1	2,288	0.04%
2021/04/06	1	14.29	0	0.00	14.25	1	2,294	0.04%
2021/04/01	3	14.22	0	0.00	14.21	3	2,290	0.13%
2021/03/31	1	14.24	1	14.23	14.25	0	2,282	0.00%
2021/03/30	1	14.14	0	0.00	14.15	1	2,291	0.04%
2021/03/29	4	14.26	0	0.00	14.25	4	2,262	0.18%
2021/03/24	3	14.09	1	14.04	14.05	2	2,233	0.09%
2021/03/23	6	14.20	3	14.21	14.22	3	2,214	0.14%
2021/03/22	1	14.19	0	0.00	14.19	1	2,230	0.04%
2021/03/18	1	14.33	1	14.35	14.40	0	2,216	0.00%
2021/03/15	1	14.41	0	0.00	14.46	1	2,100	0.05%
2021/03/12	0	0.00	36	14.05	14.09	-36	2,047	-1.76%
2021/03/10	1	13.88	0	0.00	13.83	1	2,049	0.05%
2021/03/09	36	13.71	0	0.00	13.75	36	2,036	1.77%
2021/02/26	1	13.42	0	0.00	13.40	1	2,159	0.05%
2021/02/24	5	13.20	0	0.00	13.22	5	2,124	0.24%
2021/02/22	0	0.00	3	13.24	13.14	-3	2,121	-0.14%
2021/02/19	3	12.99	0	0.00	12.98	3	2,160	0.14%
2021/01/28	2	12.54	0	0.00	12.54	2	2,315	0.09%
2021/01/27	1	12.87	0	0.00	12.84	1	2,306	0.04%
2021/01/26	1	12.90	0	0.00	12.82	1	2,315	0.04%
2021/01/21	1	12.63	0	0.00	12.62	1	2,294	0.04%
2021/01/20	1	12.52	0	0.00	12.51	1	2,310	0.04%
2021/01/11	0	0.00	9	12.60	12.58	-9	2,338	-0.38%
2021/01/06	1	12.30	1	12.31	12.30	0	2,295	0.00%
2021/01/05	1	12.46	20	12.42	12.42	-19	2,256	-0.84%
2020/12/30	0	0.00	15	12.62	12.67	-15	2,211	-0.68%
2020/12/24	15	12.70	0	0.00	12.71	15	2,197	0.68%
2020/12/22	1	12.45	10	12.41	12.41	-9	2,190	-0.41%
2020/12/21	1	12.53	0	0.00	12.51	1	2,239	0.04%
2020/12/17	1	12.56	0	0.00	12.58	1	2,307	0.04%
2020/12/02	60	12.33	0	0.00	12.35	60	2,445	2.45%
2020/12/01	1	12.25	10	12.28	12.27	-9	2,444	-0.37%
2020/11/30	0	0.00	39	12.64	12.52	-39	2,372	-1.64%
2020/11/27	0	0.00	50	12.60	12.67	-50	2,336	-2.14%
2020/11/26	12	12.71	0	0.00	12.69	12	2,318	0.52%
2020/11/25	57	12.85	16	12.85	12.84	41	2,282	1.80%
2020/11/24	25	12.46	0	0.00	12.47	25	2,226	1.12%
2020/11/23	20	12.11	0	0.00	12.13	20	2,207	0.91%
2020/11/20	16	11.92	0	0.00	11.92	16	2,193	0.73%
2020/11/18	2	11.97	4	11.92	12.00	-2	2,193	-0.09%
2020/11/17	39	11.77	1	11.80	11.81	38	2,128	1.79%
2020/11/16	1	11.51	0	0.00	11.50	1	2,117	0.05%
2020/11/12	1	11.34	0	0.00	11.33	1	2,041	0.05%
2020/11/11	0	0.00	1	11.45	11.45	-1	2,018	-0.05%
2020/11/10	3	11.02	1	11.04	11.04	2	1,929	0.10%
2020/11/05	1	10.70	2	10.75	10.70	-1	1,961	-0.05%
2020/11/04	0	0.00	1	10.75	10.78	-1	1,982	-0.05%
2020/11/03	1	10.60	0	0.00	10.63	1	1,972	0.05%
2020/10/30	1	10.49	0	0.00	10.50	1	1,993	0.05%
2020/10/29	4	10.49	10	10.45	10.48	-6	1,974	-0.30%
2020/10/26	40	10.86	0	0.00	10.79	40	1,939	2.06%
2020/10/23	1	10.72	0	0.00	10.75	1	1,939	0.05%
2020/10/22	2	10.68	0	0.00	10.66	2	1,975	0.10%
2020/10/12	0	0.00	2	10.92	10.93	-2	2,171	-0.09%
2020/10/08	1	10.83	0	0.00	10.83	1	2,171	0.05%
2020/10/07	1	10.85	0	0.00	10.85	1	2,179	0.05%
2020/09/29	0	0.00	1	10.85	10.84	-1	2,368	-0.04%
2020/09/24	1	10.42	0	0.00	10.44	1	2,457	0.04%
2020/09/23	1	10.79	0	0.00	10.80	1	2,419	0.04%
2020/09/22	2	10.92	0	0.00	10.90	2	2,400	0.08%
2020/09/21	2	11.14	0	0.00	11.11	2	2,363	0.08%
2020/09/15	1	11.32	0	0.00	11.31	1	2,553	0.04%
2020/09/14	1	11.14	0	0.00	11.18	1	2,568	0.04%
2020/09/07	1	11.18	0	0.00	11.19	1	2,859	0.03%
2020/09/01	1	11.28	0	0.00	11.29	1	3,533	0.03%
2020/08/31	0	0.00	2	11.39	11.38	-2	3,638	-0.05%
2020/08/27	1	11.17	0	0.00	11.20	1	3,681	0.03%
2020/08/25	1	11.40	0	0.00	11.40	1	3,728	0.03%
2020/08/24	1	11.12	0	0.00	11.13	1	3,735	0.03%
2020/08/21	1	11.12	0	0.00	11.16	1	3,796	0.03%
2020/08/20	1	11.08	0	0.00	11.00	1	3,838	0.03%
2020/08/17	1	11.41	0	0.00	11.41	1	3,881	0.03%
2020/08/11	2	11.49	0	0.00	11.46	2	4,018	0.05%
2020/08/06	2	11.05	0	0.00	11.06	2	4,169	0.05%
2020/07/23	1	10.92	0	0.00	10.94	1	4,486	0.02%
2020/07/22	2	10.72	0	0.00	10.73	2	4,499	0.04%
2020/07/16	1	10.62	0	0.00	10.56	1	4,618	0.02%
2020/07/10	10	9.92	0	0.00	9.90	10	4,951	0.20%
2020/07/09	1	10.15	0	0.00	10.14	1	5,013	0.02%
2020/07/06	0	0.00	3	10.53	10.55	-3	5,160	-0.06%
2020/06/24	3	10.71	0	0.00	10.72	3	5,155	0.06%
2020/06/16	1	11.35	0	0.00	11.49	1	4,877	0.02%
2020/06/12	9	10.68	0	0.00	10.91	9	4,691	0.19%
2020/06/11	0	0.00	15	11.28	11.01	-15	4,523	-0.33%
2020/06/10	0	0.00	1	11.92	11.95	-1	4,330	-0.02%
2020/06/09	4	12.64	0	0.00	12.63	4	4,135	0.10%
2020/06/05	1	11.71	1	11.35	11.60	0	3,852	0.00%
2020/06/04	1	10.70	1	10.66	10.73	0	3,747	0.00%
2020/06/01	0	0.00	5	10.00	9.95	-5	3,654	-0.14%
2020/05/28	2	10.46	0	0.00	10.49	2	3,532	0.06%
2020/05/27	1	10.09	0	0.00	10.14	1	3,486	0.03%
2020/05/26	0	0.00	5	9.92	9.98	-5	3,431	-0.15%
2020/05/21	1	9.72	0	0.00	9.61	1	3,278	0.03%
2020/05/20	1	9.36	0	0.00	9.49	1	3,197	0.03%
2020/05/19	1	9.34	0	0.00	9.32	1	3,139	0.03%
2020/05/18	4	8.89	0	0.00	8.92	4	3,054	0.13%
2020/05/15	1	8.95	170	8.95	8.89	-169	3,025	-5.59%	大賣/鉅額交易
2020/05/14	0	0.00	50	8.80	8.86	-50	2,935	-1.70%
2020/05/12	5	9.36	0	0.00	9.41	5	2,755	0.18%
2020/05/11	100	9.69	0	0.00	9.68	100	2,718	3.68%
2020/05/06	100	9.50	0	0.00	9.52	100	2,569	3.89%
2020/04/30	12	10.01	0	0.00	10.16	12	2,360	0.51%
2020/04/29	1	9.40	5	9.41	9.48	-4	2,282	-0.18%
2020/04/23	2	9.03	0	0.00	9.07	2	2,064	0.10%
2020/04/16	1	9.00	35	9.02	8.85	-34	1,605	-2.12%
2020/04/14	7	9.96	0	0.00	10.14	7	1,381	0.51%
2020/04/13	13	11.21	10	11.19	11.06	3	1,216	0.25%
2020/04/08	40	7.74	0	0.00	7.73	40	925	4.32%
2020/04/07	0	0.00	3	7.95	8.15	-3	858	-0.35%
2020/04/06	10	7.62	20	7.89	8.10	-10	816	-1.22%
2020/04/01	13	7.96	0	0.00	7.97	13	772	1.68%
2020/03/27	0	0.00	10	9.98	10.62	-10	671	-1.49%
2020/03/25	11	7.21	0	0.00	6.93	11	602	1.83%
2020/03/24	2	8.00	0	0.00	8.15	2	544	0.37%
2020/03/23	1	8.00	0	0.00	8.10	1	536	0.19%
2020/03/19	3	7.96	0	0.00	7.99	3	529	0.57%
2020/03/18	5	11.88	0	0.00	11.65	5	517	0.97%
2020/03/13	1	12.60	1	12.76	12.92	0	504	0.00%
2020/03/12	0	0.00	1	15.52	15.31	-1	479	-0.21%
2020/03/11	1	16.19	0	0.00	16.28	1	458	0.22%
2020/03/10	1	16.92	0	0.00	17.24	1	432	0.23%
2020/03/05	1	18.15	0	0.00	18.15	1	419	0.24%
2020/02/27	0	0.00	2	18.73	18.66	-2	407	-0.49%
2020/02/26	0	0.00	9	18.86	18.84	-9	407	-2.21%
2020/02/21	0	0.00	5	19.82	19.84	-5	413	-1.21%
2020/02/19	0	0.00	3	19.50	19.62	-3	430	-0.70%
2020/02/17	0	0.00	5	19.32	19.36	-5	436	-1.14%
2020/02/12	2	18.99	0	0.00	18.97	2	444	0.45%
2020/02/11	1	19.01	0	0.00	19.01	1	449	0.22%
2020/01/17	0	0.00	9	18.42	18.43	-9	444	-2.03%
2020/01/13	2	18.20	0	0.00	18.20	2	462	0.43%
2019/12/31	1	18.19	0	0.00	18.18	1	473	0.21%
2019/12/03	2	18.10	0	0.00	18.11	2	476	0.42%
2019/11/19	2	17.92	0	0.00	17.88	2	482	0.41%
2019/11/08	2	17.85	0	0.00	17.87	2	473	0.42%
2019/09/16	1	17.60	0	0.00	17.56	1	781	0.13%
2019/09/12	1	17.74	0	0.00	17.69	1	778	0.13%
2019/09/09	1	17.38	0	0.00	17.40	1	762	0.13%
2019/08/06	5	18.29	0	0.00	18.28	5	687	0.73%
2019/06/26	7	18.16	0	0.00	18.25	7	291	2.40%
2019/06/17	1	18.63	0	0.00	18.62	1	269	0.37%
2019/05/21	4	18.68	0	0.00	18.63	4	193	2.06%
2019/05/03	8	18.82	0	0.00	18.83	8	185	4.30%
2019/04/19	11	18.81	0	0.00	18.80	11	181	6.05%
2019/04/17	0	0.00	1	18.77	18.79	-1	169	-0.59%
2019/04/12	10	18.77	0	0.00	18.77	10	161	6.18%
2019/02/13	1	18.69	0	0.00	18.70	1	85	1.17%
2019/01/04	0	0.00	7	17.28	17.27	-7	51	-13.69%
2018/12/24	7	17.35	0	0.00	17.35	7	39	17.58%