期街口布蘭特正2 (00715L)-凱基-板橋券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.31
漲跌
▲0.64
漲幅
+3.62%
成交量
53,999張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	54.8	18.64	19	18.41	18.31	35.8	22,294	0.16%
2024/04/18	5	17.58	1	17.67	17.67	4	22,513	0.02%
2024/04/17	7	18.54	0	0.00	18.51	7	22,560	0.03%
2024/04/16	5	18.89	1	19.01	18.95	4	23,071	0.02%
2024/04/15	1	18.72	0	0.00	18.62	1	23,620	0.00%
2024/04/12	8	18.64	0	0.00	18.67	8	23,772	0.03%
2024/04/11	0	0.00	5	18.71	18.73	-5	24,017	-0.02%
2024/04/10	4	18.16	0	0.00	18.16	4	25,040	0.02%
2024/04/09	8	18.66	6	18.71	18.61	2	26,025	0.01%
2024/04/08	20	18.34	24	18.17	18.34	-4	26,311	-0.02%
2024/04/03	2	17.96	2	17.97	17.95	0	26,920	0.00%
2024/04/02	2	17.51	2	17.52	17.51	0	27,196	0.00%
2024/04/01	1	17.10	5	17.26	17.27	-4	27,807	-0.01%
2024/03/29	0.8	17.11	0	0.00	17.12	0.8	27,856	0.00%
2024/03/28	0	0.00	2	16.72	16.68	-2	27,917	-0.01%
2024/03/27	3	16.38	0	0.00	16.36	3	28,321	0.01%
2024/03/26	3	16.79	0	0.00	16.82	3	28,738	0.01%
2024/03/21	0	0.00	3	16.57	16.69	-3	30,143	-0.01%
2024/03/19	2	16.67	0	0.00	16.65	2	31,405	0.01%
2024/03/18	0	0.00	11	16.25	16.24	-11	33,262	-0.03%
2024/03/15	0	0.00	2	16.06	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	1	15.60	15.57	-1	33,559	0.00%
2024/03/11	0	0.00	0.3	14.79	14.73	-0.3	35,681	0.00%
2024/03/08	0	0.00	2	15.35	15.35	-2	35,737	-0.01%
2024/03/07	1	15.20	3	15.23	15.19	-2	37,171	-0.01%
2024/03/06	1	14.93	0	0.00	15.03	1	37,689	0.00%
2024/02/29	1	14.95	14	14.98	14.97	-13	38,478	-0.03%
2024/02/27	1	14.79	15	14.77	14.79	-14	38,610	-0.04%
2024/02/26	6.1	14.37	5.5	14.38	14.37	0.6	38,826	0.00%
2024/02/23	0	0.00	8	15.05	15.01	-8	38,873	-0.02%
2024/02/21	18	14.79	0.5	14.82	14.82	17.5	40,061	0.04%
2024/02/20	0	0.00	17	15.07	15.10	-17	41,192	-0.04%
2024/02/19	2	14.88	0	0.00	14.86	2	41,311	0.00%
2024/02/16	3	14.83	6	14.83	14.83	-3	41,279	-0.01%
2024/02/15	1	14.32	39	14.33	14.35	-38	41,169	-0.09%
2024/02/05	17	13.26	0	0.00	13.41	17	39,777	0.04%
2024/02/02	22	13.79	0	0.00	13.75	22	39,130	0.06%
2024/02/01	11	14.37	0	0.00	14.36	11	39,328	0.03%
2024/01/31	14	14.80	50	14.78	14.78	-36	40,177	-0.09%
2024/01/30	2	14.75	4,070	14.73	14.74	-4,068	40,265	-10.10%	大賣/鉅額交易
2024/01/29	6	15.15	61	15.15	15.18	-55	40,470	-0.14%
2024/01/26	6	14.54	71	14.64	14.53	-65	39,718	-0.16%
2024/01/25	7	14.02	1	14.01	14.00	6	39,033	0.02%
2024/01/24	3	13.78	12	13.75	13.74	-9	38,995	-0.02%
2024/01/23	0	0.00	41	13.83	13.90	-41	39,219	-0.10%
2024/01/22	1	13.32	0	0.00	13.33	1	38,411	0.00%
2024/01/19	370	13.57	15	13.59	13.56	355	38,402	0.92%	大買/鉅額交易
2024/01/17	50	13.27	1	13.31	13.25	49	38,414	0.13%
2024/01/16	31	13.32	1	13.36	13.40	30	38,396	0.08%
2024/01/15	5	13.31	1	13.43	13.43	4	38,550	0.01%
2024/01/12	14	13.45	10	13.43	13.48	4	38,752	0.01%
2024/01/11	9	12.96	0	0.00	13.00	9	37,890	0.02%
2024/01/10	0	0.00	7	13.13	13.15	-7	38,043	-0.02%
2024/01/09	8.5	12.66	0	0.00	12.66	8.5	37,785	0.02%
2024/01/08	1	13.25	0	0.00	13.13	1	37,685	0.00%
2024/01/04	0	0.00	6	13.40	13.43	-6	37,508	-0.02%
2024/01/03	8.5	12.56	6	12.54	12.52	2.5	36,839	0.01%
2024/01/02	0	0.00	10	13.24	13.30	-10	36,198	-0.03%
2023/12/29	5	12.96	0	0.00	13.08	5	36,340	0.01%
2023/12/28	2	13.68	35	13.75	13.64	-33	35,482	-0.09%
2023/12/27	2	14.13	7	14.18	14.18	-5	35,567	-0.01%
2023/12/26	6	13.61	0	0.00	13.64	6	34,999	0.02%
2023/12/25	3	13.55	0	0.00	13.48	3	35,269	0.01%
2023/12/22	0	0.00	13	13.91	13.87	-13	35,220	-0.04%
2023/12/21	0	0.00	10	13.76	13.78	-10	34,796	-0.03%
2023/12/20	1	13.76	14	13.79	13.78	-13	34,342	-0.04%
2023/12/19	0	0.00	14	13.45	13.45	-14	33,930	-0.04%
2023/12/18	0	0.00	2	13.05	13.06	-2	33,536	-0.01%
2023/12/15	0	0.00	12	13.01	13.03	-12	33,484	-0.04%
2023/12/14	1.2	12.38	11	12.36	12.33	-9.8	32,514	-0.03%
2023/12/13	245.4	11.96	100	11.97	11.97	145.4	32,005	0.45%	大買/鉅額交易
2023/12/12	0	0.00	5	12.95	13.07	-5	30,174	-0.02%
2023/12/11	1,352.2	13.00	5	13.01	13.03	1,347.2	30,040	4.48%	大買/鉅額交易
2023/12/08	12	12.51	26	12.43	12.60	-14	29,702	-0.05%
2023/12/07	94.2	12.45	56	12.48	12.55	38.2	29,130	0.13%
2023/12/06	18	13.36	0	0.00	13.37	18	27,889	0.06%
2023/12/05	39	13.68	0	0.00	13.65	39	27,749	0.14%
2023/12/04	42.2	13.88	0	0.00	13.73	42.2	27,439	0.15%
2023/12/01	10.2	14.42	0	0.00	14.61	10.2	26,096	0.04%
2023/11/30	0.2	15.17	20	15.12	15.31	-19.8	25,538	-0.08%
2023/11/29	1	14.87	17	14.82	14.72	-16	25,205	-0.06%
2023/11/28	31	14.38	4	14.41	14.34	27	25,233	0.11%
2023/11/27	8	14.48	0	0.00	14.31	8	25,153	0.03%
2023/11/24	85	14.81	128	14.87	14.79	-43	24,980	-0.17%	大賣/
2023/11/22	11	15.12	10	15.21	15.20	1	24,616	0.00%
2023/11/21	11	15.06	41	15.06	14.99	-30	24,410	-0.12%
2023/11/20	5	14.78	57	14.70	14.78	-52	24,172	-0.22%
2023/11/17	45	13.66	2	13.69	13.68	43	23,401	0.18%
2023/11/16	3	14.80	0	0.00	14.74	3	22,207	0.01%
2023/11/14	0	0.00	6	15.57	15.56	-6	22,049	-0.03%
2023/11/13	8	14.86	15	14.94	14.84	-7	21,906	-0.03%
2023/11/10	1,051	14.76	10	14.70	14.78	1,041	22,075	4.72%	大買/鉅額交易
2023/11/09	25	14.54	44	14.53	14.49	-19	21,756	-0.09%
2023/11/08	34	15.15	0	0.00	15.14	34	21,026	0.16%
2023/11/07	4	16.42	0	0.00	16.42	4	20,128	0.02%
2023/11/06	1	16.57	0	0.00	16.61	1	20,144	0.00%
2023/11/03	600	17.35	5	17.33	17.35	595	19,791	3.01%	大買/鉅額交易
2023/11/02	2	16.73	0	0.00	16.73	2	19,620	0.01%
2023/11/01	10	16.74	0	0.00	16.74	10	19,550	0.05%
2023/10/31	7	17.29	0	0.00	17.30	7	19,405	0.04%
2023/10/30	1	18.02	0	0.00	17.88	1	19,290	0.01%
2023/10/26	1	18.20	4	18.18	18.13	-3	19,456	-0.02%
2023/10/25	6	17.41	36	17.40	17.40	-30	19,494	-0.15%
2023/10/24	21	18.25	1	18.23	18.18	20	19,299	0.10%
2023/10/23	69	18.63	2,250	18.62	18.56	-2,181	19,536	-11.16%	大賣/鉅額交易
2023/10/20	32	19.30	31	19.34	19.36	1	19,593	0.01%
2023/10/19	15	18.59	2	18.54	18.63	13	19,529	0.07%
2023/10/18	1	18.60	1	18.60	18.60	0	19,695	0.00%
2023/10/17	3	17.88	23	17.78	17.88	-20	19,357	-0.10%
2023/10/16	2,041	18.33	21	18.32	18.36	2,020	19,229	10.50%	大買/鉅額交易
2023/10/13	262	16.65	4	16.66	16.78	258	18,867	1.37%	大買/鉅額交易
2023/10/12	18	16.30	0	0.00	16.38	18	19,449	0.09%
2023/10/11	9	17.20	1	17.20	17.23	8	19,720	0.04%
2023/10/06	1	16.00	0	0.00	15.85	1	20,006	0.00%
2023/10/05	21	16.63	20	16.74	16.75	1	20,363	0.00%
2023/10/04	6	18.57	0	0.00	18.59	6	20,295	0.03%
2023/10/03	0	0.00	7	18.03	18.11	-7	21,357	-0.03%
2023/09/28	0	0.00	1	20.26	20.20	-1	23,265	0.00%
2023/09/25	0	0.00	5	19.03	19.14	-5	26,457	-0.02%
2023/09/22	15	19.14	0	0.00	19.33	15	28,113	0.05%
2023/09/20	0	0.00	17	19.21	18.99	-17	33,398	-0.05%
2023/09/19	0	0.00	1	19.50	19.58	-1	33,660	0.00%
2023/09/15	5	19.60	4	19.51	19.54	1	36,770	0.00%
2023/09/14	15	18.70	15	18.71	18.75	0	37,878	0.00%
2023/09/13	0	0.00	2	18.72	18.76	-2	39,214	-0.01%
2023/09/12	0	0.00	16	18.16	18.25	-16	43,060	-0.04%
2023/09/11	0	0.00	2	18.00	18.08	-2	44,133	0.00%
2023/09/08	1	17.58	0	0.00	17.60	1	45,901	0.00%
2023/09/07	0	0.00	1	18.02	17.94	-1	50,129	0.00%
2023/09/06	9	17.90	202	17.87	17.83	-193	52,141	-0.37%	大賣/鉅額交易
2023/09/04	50	17.21	53	17.21	17.21	-3	54,375	-0.01%
2023/09/01	200	16.62	6	16.55	16.62	194	54,841	0.35%	大買/鉅額交易
2023/08/31	0	0.00	10	15.98	15.96	-10	55,432	-0.02%
2023/08/30	0	0.00	51	15.88	15.95	-51	58,517	-0.09%
2023/08/28	50	15.56	0	0.00	15.48	50	61,868	0.08%
2023/08/21	13	15.83	1	15.89	15.90	12	67,700	0.02%
2023/08/18	3	15.42	3	15.45	15.36	0	68,745	0.00%
2023/08/17	0	0.00	3	15.20	15.14	-3	69,516	0.00%
2023/08/16	0	0.00	23	15.61	15.52	-23	70,403	-0.03%
2023/08/15	0	0.00	3	16.13	16.11	-3	70,342	0.00%
2023/08/14	0	0.00	7.2	16.20	16.01	-7.2	72,093	-0.01%
2023/08/11	1	16.11	3	16.27	16.12	-2	72,441	0.00%
2023/08/10	10	16.51	1	16.55	16.59	9	73,184	0.01%
2023/08/09	0	0.00	1	16.05	16.04	-1	73,908	0.00%
2023/08/08	0	0.00	4	15.86	15.79	-4	75,316	-0.01%
2023/08/07	0	0.00	3	16.11	16.10	-3	75,657	0.00%
2023/07/28	0	0.00	2	14.90	14.95	-2	83,771	0.00%
2023/07/27	0	0.00	7	14.86	14.85	-7	85,900	-0.01%
2023/07/26	0	0.00	13	14.73	14.65	-13	86,130	-0.02%
2023/07/25	4	14.64	21	14.62	14.68	-17	86,294	-0.02%
2023/07/21	20	13.76	3	13.65	13.75	17	87,331	0.02%
2023/07/19	0	0.00	40	13.42	13.43	-40	87,592	-0.05%
2023/07/18	0	0.00	11	13.17	13.17	-11	87,766	-0.01%
2023/07/17	10	13.27	0	0.00	13.25	10	88,059	0.01%
2023/07/14	0	0.00	3	14.05	13.92	-3	87,436	0.00%
2023/07/13	0	0.00	11	13.70	13.67	-11	87,416	-0.01%
2023/07/12	4	13.51	9.3	13.50	13.44	-5.3	86,888	-0.01%
2023/07/11	30	13.00	5	13.05	13.03	25	86,599	0.03%
2023/07/10	0	0.00	6	13.07	13.02	-6	86,864	-0.01%
2023/07/07	0	0.00	30	12.49	12.61	-30	86,425	-0.03%
2023/07/06	0	0.00	34	12.50	12.45	-34	85,890	-0.04%
2023/07/05	0	0.00	57	12.26	12.25	-57	85,218	-0.07%
2023/07/04	0	0.00	2	11.99	11.97	-2	84,229	0.00%
2023/07/03	33	12.05	15	12.06	12.07	18	87,011	0.02%
2023/06/30	0	0.00	67	11.80	11.83	-67	86,726	-0.08%
2023/06/29	5	11.62	75	11.63	11.58	-70	85,613	-0.08%
2023/06/28	234	11.35	62	11.39	11.43	172	85,229	0.20%	大買/鉅額交易
2023/06/27	12	11.91	18	11.90	11.93	-6	82,607	-0.01%
2023/06/26	22	11.73	1	11.74	11.76	21	82,529	0.03%
2023/06/21	0	0.00	2	12.16	12.29	-2	81,257	0.00%
2023/06/20	0	0.00	44	12.16	12.11	-44	80,662	-0.05%
2023/06/19	4	11.98	29	12.08	12.03	-25	80,103	-0.03%
2023/06/16	10	11.99	112	11.96	11.98	-102	79,570	-0.13%	大賣/鉅額交易
2023/06/15	47	11.35	10	11.29	11.39	37	77,408	0.05%
2023/06/13	66	11.13	2	11.17	11.15	64	79,684	0.08%
2023/06/12	55	11.65	0	0.00	11.63	55	77,368	0.07%
2023/06/09	39	12.10	10	12.13	12.09	29	76,785	0.04%
2023/06/08	4	12.42	97	12.44	12.46	-93	76,268	-0.12%
2023/06/07	35	12.23	11	12.23	12.15	24	75,944	0.03%
2023/06/06	1	12.32	5	12.34	12.36	-4	75,545	-0.01%
2023/06/05	0	0.00	104	12.46	12.49	-104	74,942	-0.14%	大賣/鉅額交易
2023/06/02	0	0.00	5	11.71	11.79	-5	72,352	-0.01%
2023/06/01	38	11.20	4	11.19	11.33	34	71,759	0.05%
2023/05/31	88	11.53	0	0.00	11.48	88	69,760	0.13%
2023/05/30	33.2	12.48	3	12.44	12.44	30.2	66,820	0.05%
2023/05/29	1	12.73	5	12.74	12.73	-4	66,756	-0.01%
2023/05/26	41	12.26	51	12.27	12.32	-10	66,782	-0.01%
2023/05/25	2	12.98	45	13.00	12.97	-43	67,197	-0.06%
2023/05/24	18	12.77	104	12.80	12.80	-86	66,280	-0.13%	大賣/
2023/05/23	0	0.00	20	12.32	12.31	-20	65,019	-0.03%
2023/05/22	41	11.97	18	12.02	11.99	23	64,287	0.04%
2023/05/19	1	12.23	1	12.45	12.44	0	63,214	0.00%
2023/05/18	0	0.00	27	12.51	12.47	-27	62,935	-0.04%
2023/05/17	5	11.90	2	11.82	11.93	3	61,307	0.00%
2023/05/16	15	12.15	263	12.09	12.13	-248	61,099	-0.41%	大賣/鉅額交易
2023/05/15	118	11.63	0	0.00	11.60	118	60,746	0.19%	大買/鉅額交易
2023/05/12	156	11.91	4	11.95	11.83	152	59,994	0.25%	大買/鉅額交易
2023/05/11	30	12.53	20	12.61	12.63	10	59,078	0.02%
2023/05/10	5	12.60	140	12.60	12.58	-135	59,225	-0.23%	大賣/鉅額交易
2023/05/09	131	12.49	19	12.47	12.46	112	58,800	0.19%	大買/鉅額交易
2023/05/08	7	12.09	35	12.06	12.21	-28	58,374	-0.05%
2023/05/05	64	11.34	10	11.43	11.43	54	57,329	0.09%
2023/05/04	62	11.34	12	11.42	11.47	50	55,671	0.09%
2023/05/03	98.1	12.19	5	12.16	12.17	93.1	52,380	0.18%
2023/05/02	1	13.47	0	0.00	13.49	1	50,158	0.00%
2023/04/28	1	13.30	2	13.10	13.30	-1	50,085	0.00%
2023/04/27	32.6	13.03	1	13.05	13.05	31.6	49,780	0.06%
2023/04/26	1.3	13.93	1	14.00	14.06	0.3	48,708	0.00%
2023/04/25	23	14.55	5	14.59	14.52	18	48,715	0.04%
2023/04/24	2	13.96	0	0.00	13.87	2	49,067	0.00%
2023/04/21	17	13.86	0	0.00	13.93	17	48,858	0.03%
2023/04/20	26	14.38	20	14.48	14.32	6	48,588	0.01%
2023/04/19	2	15.21	3	15.17	15.12	-1	48,260	0.00%
2023/04/18	2	15.17	10	15.31	15.25	-8	48,325	-0.02%
2023/04/17	0	0.00	10	15.71	15.70	-10	48,613	-0.02%
2023/04/14	1	15.72	1	15.67	15.69	0	48,952	0.00%
2023/04/13	19	15.95	2	15.91	15.90	17	48,812	0.03%
2023/04/12	11	15.41	2	15.45	15.41	9	48,232	0.02%
2023/04/11	4	14.96	40	15.09	15.10	-36	47,796	-0.08%
2023/04/10	3	15.16	6	15.19	15.17	-3	47,534	-0.01%
2023/04/07	12	14.91	5	14.94	14.89	7	47,054	0.01%
2023/04/06	27	14.96	118	14.91	14.87	-91	46,855	-0.19%	大賣/
2023/03/31	1	12.97	55	13.04	12.97	-54	43,494	-0.12%
2023/03/30	31	12.68	60	12.72	12.68	-29	42,699	-0.07%
2023/03/29	5	12.99	4	13.02	13.00	1	42,193	0.00%
2023/03/28	1	12.67	46	12.70	12.65	-45	41,233	-0.11%
2023/03/27	23	11.82	20	11.85	11.89	3	39,722	0.01%
2023/03/24	14	11.98	5	11.88	12.05	9	39,705	0.02%
2023/03/23	29	12.16	52	12.22	12.16	-23	39,829	-0.06%
2023/03/22	17	11.90	0	0.00	11.88	17	39,638	0.04%
2023/03/21	23	11.46	500	11.44	11.41	-477	39,427	-1.21%	大賣/鉅額交易
2023/03/20	31	11.27	10	11.40	11.12	21	38,918	0.05%
2023/03/17	23	12.00	3	12.06	12.06	20	38,002	0.05%
2023/03/16	125	12.11	10	12.21	11.87	115	36,833	0.31%	大買/鉅額交易
2023/03/15	52	13.27	8	13.32	13.37	44	34,420	0.13%
2023/03/14	27	13.89	0	0.00	13.96	27	32,709	0.08%
2023/03/10	33	14.14	0	0.00	14.10	33	30,964	0.11%
2023/03/09	27	14.49	20	14.50	14.53	7	30,330	0.02%
2023/03/08	23	14.71	0	0.00	14.81	23	30,346	0.08%
2023/03/07	0	0.00	2	15.72	15.72	-2	30,713	-0.01%
2023/03/06	2	15.22	1	15.38	15.21	1	31,468	0.00%
2023/03/02	0	0.00	2	15.03	15.04	-2	31,369	-0.01%
2023/03/01	5	14.88	4	14.86	14.87	1	31,063	0.00%
2023/02/24	6	14.37	72	14.35	14.45	-66	30,946	-0.21%
2023/02/23	79.3	13.82	0	0.00	13.90	79.3	31,165	0.25%
2023/02/22	1	14.50	0	0.00	14.41	1	30,216	0.00%
2023/02/17	1	14.98	60	14.88	14.84	-59	30,448	-0.19%
2023/02/16	10	15.32	4	15.29	15.33	6	30,395	0.02%
2023/02/15	2	15.06	0	0.00	15.01	2	30,397	0.01%
2023/02/14	0	0.00	63.2	15.28	15.28	-63.2	30,395	-0.21%
2023/02/10	0	0.00	1	14.66	14.72	-1	29,600	0.00%
2023/02/09	12	14.92	12	14.94	14.97	0	29,445	0.00%
2023/02/08	36	14.51	3	14.48	14.52	33	28,898	0.11%
2023/02/07	1	13.90	0	0.00	13.97	1	28,285	0.00%
2023/02/06	30.2	13.39	10	13.40	13.41	20.2	27,947	0.07%
2023/02/03	13	13.97	10	14.01	13.89	3	27,177	0.01%
2023/02/02	34	14.37	0	0.00	14.39	34	26,675	0.13%
2023/02/01	0	0.00	10	15.24	15.19	-10	26,381	-0.04%
2023/01/31	11	14.89	4	14.87	14.75	7	26,455	0.03%
2023/01/30	2	15.50	8	15.66	15.40	-6	26,340	-0.02%
2023/01/17	0	0.00	34	14.86	15.02	-34	26,083	-0.13%
2023/01/16	0	0.00	61	15.13	15.00	-61	25,894	-0.24%
2023/01/13	0	0.00	35	14.80	14.70	-35	25,537	-0.14%
2023/01/12	5	14.58	43	14.51	14.47	-38	25,366	-0.15%
2023/01/11	1	13.42	0	0.00	13.42	1	24,761	0.00%
2023/01/10	15	13.37	0	0.00	13.40	15	24,883	0.06%
2023/01/09	0	0.00	5	13.56	13.53	-5	24,862	-0.02%
2023/01/06	3	13.60	11	13.56	13.52	-8	24,760	-0.03%
2023/01/05	28	13.26	1	13.29	13.36	27	24,668	0.11%
2023/01/04	67	14.57	0	0.00	14.41	67	24,031	0.28%
2023/01/03	5	15.53	6	15.58	15.61	-1	23,882	0.00%
2022/12/30	5	15.04	30	14.89	15.05	-25	23,959	-0.10%
2022/12/29	25	14.98	0	0.00	15.01	25	24,228	0.10%
2022/12/28	1	15.43	2	15.40	15.41	-1	24,555	0.00%
2022/12/27	11	15.46	147	15.51	15.54	-136	24,630	-0.55%	大賣/鉅額交易
2022/12/26	42	15.12	1	15.14	15.12	41	24,342	0.17%
2022/12/23	135	14.56	0	0.00	14.52	135	24,338	0.55%	大買/鉅額交易
2022/12/22	5	14.78	22	14.76	14.80	-17	24,883	-0.07%
2022/12/21	1	13.98	10	14.08	13.96	-9	24,781	-0.04%
2022/12/20	10	14.21	60	14.07	13.86	-50	25,245	-0.20%
2022/12/19	1	13.91	125	13.93	13.92	-124	26,050	-0.48%	大賣/鉅額交易
2022/12/16	35	14.35	4	14.34	14.15	31	26,077	0.12%
2022/12/15	120	14.48	1,242	14.45	14.47	-1,122	25,800	-4.35%	大買/大賣/鉅額交易
2022/12/14	20	13.99	4	14.00	13.98	16	25,352	0.06%
2022/12/13	134	13.45	1	13.36	13.68	133	24,886	0.53%	大買/鉅額交易
2022/12/12	5	12.81	3	12.87	12.81	2	24,456	0.01%
2022/12/09	40	12.98	0	0.00	12.89	40	24,399	0.16%
2022/12/08	814	13.29	0	0.00	13.30	814	23,721	3.43%	大買/鉅額交易
2022/12/07	24	13.91	1	13.93	13.88	23	23,366	0.10%
2022/12/06	20	15.14	0	0.00	15.13	20	22,605	0.09%
2022/12/05	0	0.00	500	16.29	16.20	-500	22,374	-2.23%	大賣/鉅額交易
2022/11/30	400	16.00	1	15.86	16.01	399	23,446	1.70%	大買/鉅額交易
2022/11/29	1	15.62	18	15.66	16.41	-17	23,449	-0.07%
2022/11/28	27	14.92	0	0.00	14.66	27	23,348	0.12%
2022/11/25	101	16.20	4	16.17	16.21	97	22,504	0.43%	大買/
2022/11/24	7	16.05	0	0.00	16.02	7	22,541	0.03%
2022/11/23	2	17.13	0	0.00	17.08	2	21,960	0.01%
2022/11/22	201	17.00	2	16.92	17.02	199	21,877	0.91%	大買/鉅額交易
2022/11/21	30	16.84	0	0.00	16.62	30	21,591	0.14%
2022/11/18	15	17.81	0	0.00	17.86	15	20,895	0.07%
2022/11/17	108	18.30	0	0.00	18.31	108	20,952	0.52%	大買/鉅額交易
2022/11/16	6	18.93	0	0.00	18.97	6	20,960	0.03%
2022/11/15	12	18.70	2	18.76	18.68	10	20,968	0.05%
2022/11/14	2	19.92	18	19.95	19.82	-16	21,156	-0.08%
2022/11/11	1	19.13	0	0.00	19.12	1	21,145	0.00%
2022/11/10	11	18.77	0	0.00	18.84	11	21,386	0.05%
2022/11/09	2	20.00	0	0.00	19.82	2	21,603	0.01%
2022/11/08	1	21.06	0	0.00	21.05	1	21,672	0.00%
2022/11/07	2	21.05	10	21.11	21.05	-8	21,964	-0.04%
2022/11/04	2	20.47	0	0.00	20.60	2	22,085	0.01%
2022/11/02	0	0.00	6	20.15	20.37	-6	22,187	-0.03%
2022/10/28	10	19.66	2	19.84	19.62	8	23,159	0.03%
2022/10/27	3	19.64	5	19.60	19.54	-2	23,069	-0.01%
2022/10/25	0	0.00	31	18.62	18.63	-31	23,326	-0.13%
2022/10/24	0	0.00	24	18.48	18.32	-24	23,273	-0.10%
2022/10/20	0	0.00	1	18.22	18.52	-1	23,466	0.00%
2022/10/19	2	17.60	20	17.62	17.55	-18	23,552	-0.08%
2022/10/17	1	18.20	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	10	19.08	19.13	-10	23,485	-0.04%
2022/10/11	10	19.54	1	19.57	19.50	9	23,675	0.04%
2022/10/06	20	18.46	1	18.43	18.38	19	23,172	0.08%
2022/10/05	0	0.00	2	17.69	17.74	-2	23,280	-0.01%
2022/10/04	0	0.00	11	16.98	16.94	-11	22,810	-0.05%
2022/10/03	0	0.00	3	16.30	16.32	-3	22,680	-0.01%
2022/09/30	0	0.00	1	16.08	16.13	-1	22,795	0.00%
2022/09/29	2	16.40	28	16.39	16.36	-26	23,039	-0.11%
2022/09/28	2	15.14	6	15.18	15.05	-4	22,797	-0.02%
2022/09/27	18	14.93	0	0.00	15.00	18	22,536	0.08%
2022/09/26	25	15.52	2	15.63	15.35	23	22,080	0.10%
2022/09/23	2	17.17	5	17.00	17.03	-3	21,238	-0.01%
2022/09/22	7	16.80	0	0.00	16.99	7	21,152	0.03%
2022/09/21	7	16.91	2	17.06	17.16	5	21,027	0.02%
2022/09/20	7	17.43	2	17.40	17.48	5	20,991	0.02%
2022/09/19	1	17.53	2	17.54	17.35	-1	21,009	0.00%
2022/09/16	4	17.15	0	0.00	17.19	4	21,002	0.02%
2022/09/15	4	18.22	6	18.30	18.21	-2	20,890	-0.01%
2022/09/14	5	17.76	3	17.95	17.74	2	20,900	0.01%
2022/09/13	8	17.88	57	18.04	18.05	-49	20,661	-0.24%
2022/09/12	2	17.23	23	17.25	17.24	-21	20,476	-0.10%
2022/09/08	45	16.29	3	16.37	16.27	42	20,093	0.21%
2022/09/07	37	17.47	40	17.60	17.34	-3	19,409	-0.02%
2022/09/06	16	18.63	1	18.67	18.61	15	18,574	0.08%
2022/09/05	6	18.47	3	18.59	18.62	3	18,405	0.02%
2022/09/01	19	18.64	1	18.71	18.59	18	17,646	0.10%
2022/08/31	16	19.84	1	19.95	20.01	15	17,332	0.09%
2022/08/30	0	0.00	2	21.46	21.51	-2	17,226	-0.01%
2022/08/29	10	20.53	0	0.00	20.50	10	17,106	0.06%
2022/08/26	11	20.07	1	20.18	20.02	10	17,373	0.06%
2022/08/25	10	20.85	3	20.75	20.73	7	17,473	0.04%
2022/08/24	0	0.00	22	19.98	19.92	-22	17,457	-0.13%
2022/08/23	1	18.90	7	18.95	18.90	-6	17,315	-0.03%
2022/08/19	1	18.44	29	18.50	18.44	-28	17,286	-0.16%
2022/08/18	4	17.67	0	0.00	17.73	4	16,866	0.02%
2022/08/17	7	17.19	2	17.37	17.40	5	16,861	0.03%
2022/08/16	14	17.71	2	17.90	17.90	12	16,485	0.07%
2022/08/15	27	18.81	0	0.00	18.72	27	16,157	0.17%
2022/08/12	6	19.49	24	19.51	19.42	-18	16,113	-0.11%
2022/08/11	2	18.69	4	18.76	18.68	-2	16,029	-0.01%
2022/08/10	2	18.33	2	18.40	18.23	0	15,999	0.00%
2022/08/09	2	18.42	16	18.40	18.46	-14	16,313	-0.09%
2022/08/05	13	17.62	0	0.00	17.76	13	16,806	0.08%
2022/08/04	25	18.73	6	18.78	18.78	19	16,771	0.11%
2022/08/03	11	19.91	0	0.00	20.00	11	16,726	0.07%
2022/08/02	1	19.63	0	0.00	19.64	1	17,308	0.01%
2022/08/01	0	0.00	3	21.09	21.04	-3	17,129	-0.02%
2022/07/29	2	20.65	0	0.00	20.59	2	17,352	0.01%
2022/07/28	0	0.00	10	20.91	20.86	-10	17,639	-0.06%
2022/07/27	4	19.73	11	19.68	19.74	-7	17,427	-0.04%
2022/07/26	10	20.66	12	19.80	20.50	-2	17,428	-0.01%
2022/07/25	16	19.15	5	18.99	18.90	11	17,637	0.06%
2022/07/22	1	19.73	4	20.15	20.09	-3	17,661	-0.02%
2022/07/21	3	20.55	0	0.00	20.49	3	17,852	0.02%
2022/07/20	1	20.73	1	20.85	20.72	0	18,080	0.00%
2022/07/19	0	0.00	3	20.52	20.44	-3	18,237	-0.02%
2022/07/18	1	18.36	30	18.92	19.15	-29	18,240	-0.16%
2022/07/15	3	18.38	11	18.33	18.47	-8	18,206	-0.04%
2022/07/14	4	18.74	0	0.00	18.69	4	18,479	0.02%
2022/07/13	32	18.49	3	18.51	18.52	29	18,601	0.16%
2022/07/12	1	20.71	11	20.94	20.77	-10	18,419	-0.05%
2022/07/11	4	21.09	52	21.17	21.12	-48	18,626	-0.26%
2022/07/08	39	20.61	3	20.48	20.93	36	19,001	0.19%
2022/07/07	11	18.76	7	18.97	19.33	4	19,235	0.02%
2022/07/06	23	20.54	1	20.47	20.43	22	19,088	0.12%
2022/07/05	0	0.00	1	24.53	24.26	-1	18,907	-0.01%
2022/07/04	0	0.00	2	23.12	23.50	-2	19,400	-0.01%
2022/07/01	2	22.55	34	22.61	22.40	-32	19,955	-0.16%
2022/06/30	17	23.95	5	23.80	23.89	12	20,088	0.06%
2022/06/29	15	24.04	17	24.06	23.97	-2	20,432	-0.01%
2022/06/28	20	23.63	15	23.63	23.77	5	21,091	0.02%
2022/06/27	11	21.96	11	22.36	22.34	0	21,327	0.00%
2022/06/24	9	21.47	9	21.51	21.47	0	21,947	0.00%
2022/06/23	15	21.70	10	20.99	21.67	5	22,284	0.02%
2022/06/22	34	22.15	34	22.17	22.25	0	22,588	0.00%
2022/06/21	7	23.83	8	23.97	23.88	-1	23,638	0.00%
2022/06/20	28	22.88	48	22.88	22.95	-20	24,074	-0.08%
2022/06/17	28	25.59	2	25.51	25.54	26	24,597	0.11%
2022/06/16	25	25.65	38	25.57	25.51	-13	25,112	-0.05%
2022/06/15	17	26.20	21	26.35	26.35	-4	25,750	-0.02%
2022/06/14	24	26.80	24	26.93	26.81	0	26,136	0.00%
2022/06/13	29	25.94	19	26.01	26.00	10	26,841	0.04%
2022/06/10	12	26.83	40	26.88	26.92	-28	28,393	-0.10%
2022/06/09	21	27.51	36	27.60	27.62	-15	29,152	-0.05%
2022/06/08	30	26.18	31	26.27	26.36	-1	30,307	0.00%
2022/06/07	24	25.97	3	26.00	25.95	21	32,319	0.06%
2022/06/06	0	0.00	12	25.92	25.97	-12	33,339	-0.04%
2022/06/02	0	0.00	15	22.90	23.32	-15	34,112	-0.04%
2022/06/01	12	24.00	25	24.01	24.00	-13	35,264	-0.04%
2022/05/31	0	0.00	3	24.89	25.27	-3	35,966	-0.01%
2022/05/30	10	24.15	14	24.21	24.06	-4	36,844	-0.01%
2022/05/27	12	23.57	6	23.51	23.44	6	37,734	0.02%
2022/05/25	15	22.56	5	22.60	22.67	10	38,718	0.03%
2022/05/20	18	21.56	15	21.57	21.68	3	41,056	0.01%
2022/05/19	11	21.37	1	21.28	21.31	10	41,424	0.02%
2022/05/18	1	22.11	0	0.00	22.22	1	41,634	0.00%
2022/05/17	0	0.00	13	23.00	22.69	-13	42,229	-0.03%
2022/05/16	14	21.39	345	21.02	21.02	-331	42,437	-0.78%	大賣/鉅額交易
2022/05/13	5	21.04	10	21.18	21.19	-5	42,564	-0.01%
2022/05/12	10	20.00	15	20.06	20.01	-5	42,827	-0.01%
2022/05/11	2	19.44	20	18.53	19.62	-18	42,453	-0.04%
2022/05/10	335	19.44	36	19.37	19.76	299	42,114	0.71%	大買/鉅額交易
2022/05/09	11	22.31	6	22.49	22.66	5	41,777	0.01%
2022/05/06	2	22.22	3	22.13	22.02	-1	41,803	0.00%
2022/05/05	2	21.52	5	21.68	21.80	-3	42,321	-0.01%
2022/05/03	10	20.86	1	20.65	20.59	9	42,654	0.02%
2022/04/29	17	20.42	77	20.48	20.90	-60	42,965	-0.14%
2022/04/28	13	19.19	5	19.05	19.05	8	43,104	0.02%
2022/04/27	9	19.83	50	19.57	19.52	-41	43,175	-0.09%
2022/04/26	19	18.93	0	0.00	18.91	19	43,545	0.04%
2022/04/25	0	0.00	25	18.86	19.01	-25	43,807	-0.06%
2022/04/22	8	20.43	9	20.41	20.20	-1	44,024	0.00%
2022/04/21	5	20.38	2	20.40	20.50	3	44,154	0.01%
2022/04/20	19	20.35	17	20.43	20.59	2	44,395	0.00%
2022/04/19	6	22.00	50	22.13	22.21	-44	44,478	-0.10%
2022/04/18	12	22.17	13	22.20	21.95	-1	44,569	0.00%
2022/04/15	0	0.00	21	21.17	21.46	-21	44,521	-0.05%
2022/04/14	9	20.39	30	20.36	20.45	-21	45,298	-0.05%
2022/04/13	25	19.24	17	19.29	19.10	8	45,192	0.02%
2022/04/12	18	17.74	2	17.87	17.90	16	45,165	0.04%
2022/04/11	16	17.75	10	17.77	17.75	6	45,355	0.01%
2022/04/08	38	17.64	65	17.60	17.79	-27	45,467	-0.06%
2022/04/07	30	18.35	21	18.50	18.34	9	45,495	0.02%
2022/04/06	13	19.76	6	19.62	19.96	7	45,425	0.02%
2022/04/01	12	19.09	11	19.01	18.96	1	46,015	0.00%
2022/03/31	26	19.94	19	19.75	19.32	7	45,826	0.02%
2022/03/30	34	20.47	313	20.48	20.34	-279	45,750	-0.61%	大賣/鉅額交易
2022/03/29	314	20.67	6	20.61	20.48	308	46,531	0.66%	大買/鉅額交易
2022/03/28	0	0.00	28	22.76	22.73	-28	47,031	-0.06%
2022/03/25	9	23.07	8	23.18	23.11	1	47,076	0.00%
2022/03/24	17	24.27	735	24.42	23.97	-718	48,189	-1.49%	大賣/鉅額交易
2022/03/23	307	21.89	20	21.96	22.38	287	47,242	0.61%	大買/鉅額交易
2022/03/22	408	23.06	27	23.03	23.05	381	47,316	0.81%	大買/鉅額交易
2022/03/21	5	20.41	74	20.50	20.59	-69	47,267	-0.15%
2022/03/18	78	19.48	443	19.65	19.49	-365	47,483	-0.77%	大賣/鉅額交易
2022/03/17	24	16.77	7	16.53	16.83	17	47,296	0.04%
2022/03/16	335	17.27	1	17.03	17.13	334	47,613	0.70%	大買/鉅額交易
2022/03/15	23	17.95	11	17.05	17.25	12	47,708	0.03%
2022/03/14	28	20.20	15	20.33	20.30	13	47,013	0.03%
2022/03/11	118	19.70	14	19.87	19.83	104	46,946	0.22%	大買/鉅額交易
2022/03/10	44	21.55	9	21.55	21.70	35	46,346	0.08%
2022/03/09	5	28.46	51	28.80	28.74	-46	45,385	-0.10%
2022/03/08	39	26.17	32	26.58	26.96	7	46,526	0.02%
2022/03/07	1	27.84	16	27.24	28.30	-15	46,898	-0.03%
2022/03/04	22	21.67	8	21.61	21.64	14	47,156	0.03%
2022/03/03	12	23.04	27	23.18	23.29	-15	48,998	-0.03%
2022/03/02	2	19.80	31	20.33	20.75	-29	48,323	-0.06%
2022/03/01	1	17.01	112	17.12	17.13	-111	47,450	-0.23%	大賣/鉅額交易
2022/02/25	23	16.71	248	16.73	16.68	-225	47,940	-0.47%	大賣/鉅額交易
2022/02/24	13	16.13	220	16.25	16.86	-207	47,532	-0.44%	大賣/鉅額交易
2022/02/23	3	15.22	105	15.44	15.46	-102	46,973	-0.22%	大賣/鉅額交易
2022/02/22	55	15.51	115	15.46	15.53	-60	47,203	-0.13%	大賣/
2022/02/21	8	14.45	126	14.43	14.46	-118	47,183	-0.25%	大賣/鉅額交易
2022/02/18	12	14.20	13	14.23	14.21	-1	46,886	0.00%
2022/02/17	5	14.27	3	14.28	14.62	2	46,816	0.00%
2022/02/16	15	14.44	217	14.42	14.43	-202	46,362	-0.44%	大賣/鉅額交易
2022/02/15	21	15.37	310	15.30	15.36	-289	46,115	-0.63%	大賣/鉅額交易
2022/02/14	4	15.31	617	15.42	15.39	-613	46,242	-1.33%	大賣/鉅額交易
2022/02/11	17	14.07	2	14.13	14.03	15	46,012	0.03%
2022/02/10	9	14.20	4	14.22	14.18	5	46,035	0.01%
2022/02/09	11	14.06	43	14.03	14.10	-32	46,642	-0.07%
2022/02/08	18	14.49	1	14.42	14.48	17	46,844	0.04%
2022/02/07	0	0.00	25	14.63	14.75	-25	47,433	-0.05%
2022/01/26	3	12.76	12	12.79	12.74	-9	46,965	-0.02%
2022/01/25	11	12.48	14	12.49	12.51	-3	46,926	-0.01%
2022/01/24	9	13.06	100	13.06	13.04	-91	46,728	-0.19%
2022/01/21	30	12.34	18	12.40	12.49	12	46,683	0.03%
2022/01/20	59	12.78	1	12.64	12.93	58	47,042	0.12%
2022/01/19	5	13.03	60	13.04	12.96	-55	46,865	-0.12%
2022/01/18	13	12.62	9	12.54	12.66	4	46,481	0.01%
2022/01/17	15	12.40	132	12.31	12.34	-117	46,390	-0.25%	大賣/鉅額交易
2022/01/14	3	11.80	21	11.83	11.87	-18	46,213	-0.04%
2022/01/13	9	11.91	6	11.86	11.85	3	46,295	0.01%
2022/01/12	3	11.70	83	11.73	11.69	-80	46,250	-0.17%
2022/01/11	6	11.01	6	11.05	11.06	0	46,335	0.00%
2022/01/10	5	11.10	0	0.00	11.23	5	46,478	0.01%
2022/01/07	7	11.35	34	11.28	11.40	-27	46,470	-0.06%
2022/01/06	22	10.63	22	10.67	10.62	0	45,608	0.00%
2022/01/05	25	10.64	0	0.00	10.68	25	45,712	0.05%
2022/01/04	36	10.41	2	10.51	10.48	34	45,767	0.07%
2022/01/03	0	0.00	25	10.26	10.27	-25	45,718	-0.05%
2021/12/30	0	0.00	13	10.50	10.50	-13	45,782	-0.03%
2021/12/29	4	10.36	3	10.37	10.36	1	45,570	0.00%
2021/12/28	0	0.00	39	10.25	10.24	-39	45,440	-0.09%
2021/12/27	6	9.67	0	0.00	9.67	6	44,753	0.01%
2021/12/24	1	9.76	17	9.73	9.71	-16	44,745	-0.04%
2021/12/23	1	9.55	22	9.57	9.57	-21	44,308	-0.05%
2021/12/21	0	0.00	5	8.84	8.83	-5	42,827	-0.01%
2021/12/20	80	8.74	40	8.72	8.63	40	42,878	0.09%
2021/12/17	0	0.00	40	9.44	9.29	-40	41,738	-0.10%
2021/12/16	0	0.00	10	9.38	9.35	-10	41,860	-0.02%
2021/12/15	30	9.01	50	9.08	8.99	-20	41,491	-0.05%
2021/12/14	14	9.29	100	9.27	9.27	-86	41,167	-0.21%
2021/12/13	10	9.73	40	9.73	9.71	-30	41,456	-0.07%
2021/12/10	32	9.30	7	9.26	9.26	25	41,027	0.06%
2021/12/09	20	9.83	10	9.78	9.82	10	40,777	0.02%
2021/12/08	15	9.50	50	9.55	9.51	-35	40,515	-0.09%
2021/12/07	85	9.12	0	0.00	9.17	85	39,931	0.21%
2021/12/06	22	8.61	0	0.00	8.62	22	39,532	0.06%
2021/12/03	85	8.48	0	0.00	8.53	85	39,037	0.22%
2021/12/02	80	8.17	14	8.13	8.15	66	38,107	0.17%
2021/12/01	70	8.54	5	8.53	8.61	65	36,118	0.18%
2021/11/30	85	9.09	21	9.21	8.93	64	35,440	0.18%
2021/11/29	87	9.44	15	9.54	9.25	72	34,127	0.21%
2021/11/26	34	10.74	11	10.76	10.64	23	31,664	0.07%
2021/11/25	15	11.20	4	11.19	11.19	11	31,590	0.03%
2021/11/24	0	0.00	83	11.21	11.21	-83	32,056	-0.26%
2021/11/23	0	0.00	20	10.58	10.51	-20	31,561	-0.06%
2021/11/22	159	10.36	0	0.00	10.40	159	32,083	0.50%	大買/鉅額交易
2021/11/19	0	0.00	6	10.97	11.16	-6	31,808	-0.02%
2021/11/18	332	10.61	0	0.00	10.70	332	32,069	1.04%	大買/鉅額交易
2021/11/17	3	11.15	0	0.00	11.15	3	32,101	0.01%
2021/11/16	0	0.00	8	11.33	11.41	-8	32,379	-0.02%
2021/11/15	30	11.12	0	0.00	11.17	30	32,858	0.09%
2021/11/12	28	11.29	16	11.33	11.30	12	32,851	0.04%
2021/11/11	22	11.43	0	0.00	11.49	22	32,692	0.07%
2021/11/10	18	12.01	36	12.02	11.96	-18	32,245	-0.06%
2021/11/08	0	0.00	12	11.67	11.66	-12	32,269	-0.04%
2021/11/05	10	11.05	0	0.00	11.00	10	32,040	0.03%
2021/11/04	316	11.09	0	0.00	11.12	316	32,086	0.98%	大買/鉅額交易
2021/11/03	9	11.78	5	11.69	11.81	4	32,238	0.01%
2021/11/02	5	12.06	15	12.06	11.97	-10	32,126	-0.03%
2021/11/01	7	11.65	0	0.00	11.68	7	32,805	0.02%
2021/10/28	420	11.38	13	11.36	11.38	407	33,161	1.23%	大買/鉅額交易
2021/10/27	1	12.10	5	12.14	12.12	-4	32,465	-0.01%
2021/10/26	2	12.16	2	12.17	12.19	0	32,623	0.00%
2021/10/25	0	0.00	31	12.20	12.18	-31	32,488	-0.10%
2021/10/22	39	11.82	1	12.02	11.73	38	32,462	0.12%
2021/10/21	5	12.13	5	12.23	12.12	0	32,639	0.00%
2021/10/20	22	11.86	0	0.00	11.80	22	32,712	0.07%
2021/10/19	624	11.85	0	0.00	11.90	624	33,156	1.88%	大買/鉅額交易
2021/10/13	7	11.55	0	0.00	11.58	7	35,884	0.02%
2021/10/12	10	11.55	10	11.65	11.74	0	35,959	0.00%
2021/10/08	16	11.40	7	11.33	11.43	9	36,401	0.02%
2021/10/07	408	10.82	0	0.00	10.82	408	36,598	1.11%	大買/鉅額交易
2021/10/06	2	11.31	0	0.00	11.38	2	36,502	0.01%
2021/09/30	0	0.00	9	10.05	10.04	-9	38,406	-0.02%
2021/09/29	3	9.80	3	9.90	9.80	0	38,504	0.00%
2021/09/28	0	0.00	74	10.19	10.37	-74	38,161	-0.19%
2021/09/24	0	0.00	24	9.65	9.63	-24	37,818	-0.06%
2021/09/17	10	9.20	0	0.00	9.21	10	38,201	0.03%
2021/09/16	0	0.00	7	9.13	9.21	-7	38,043	-0.02%
2021/09/14	0	0.00	37	8.82	8.86	-37	37,530	-0.10%
2021/09/13	0	0.00	28	8.70	8.68	-28	37,618	-0.07%
2021/09/10	1	8.22	230	8.36	8.38	-229	37,474	-0.61%	大賣/鉅額交易
2021/09/08	0	0.00	100	8.33	8.35	-100	38,096	-0.26%
2021/09/06	3	8.33	0	0.00	8.30	3	38,896	0.01%
2021/09/03	0	0.00	11	8.60	8.60	-11	38,916	-0.03%
2021/08/31	0	0.00	7	8.41	8.42	-7	39,495	-0.02%
2021/08/27	3	8.07	3	8.19	8.23	0	39,130	0.00%
2021/08/26	0	0.00	54	8.17	8.17	-54	39,581	-0.14%
2021/08/25	0	0.00	27	8.04	8.02	-27	39,431	-0.07%
2021/08/24	17	7.72	26	7.68	7.75	-9	39,528	-0.02%
2021/08/23	66	7.19	50	7.07	7.19	16	39,259	0.04%
2021/08/20	5	7.27	0	0.00	7.23	5	39,376	0.01%
2021/08/19	24	7.36	25	7.37	7.39	-1	39,236	0.00%
2021/08/18	26	7.78	60	7.73	7.82	-34	39,004	-0.09%
2021/08/17	11	7.86	0	0.00	7.86	11	39,979	0.03%
2021/08/16	12	7.91	0	0.00	7.91	12	40,517	0.03%
2021/08/13	9	8.14	30	8.09	8.09	-21	41,767	-0.05%
2021/08/12	30	8.30	27	8.28	8.28	3	42,431	0.01%
2021/08/11	33	8.12	13	8.10	8.09	20	42,652	0.05%
2021/08/10	13	7.78	15	7.86	7.83	-2	42,952	0.00%
2021/08/09	28	7.86	0	0.00	7.88	28	43,780	0.06%
2021/08/06	5	8.22	7	8.29	8.29	-2	43,629	0.00%
2021/08/05	64	8.11	30	8.11	8.11	34	43,898	0.08%
2021/08/04	22	8.50	32	8.48	8.53	-10	44,288	-0.02%
2021/08/03	63	8.71	70	8.73	8.67	-7	44,579	-0.02%
2021/08/02	0	0.00	5	9.07	9.09	-5	44,543	-0.01%
2021/07/30	0	0.00	27	9.06	9.04	-27	44,765	-0.06%
2021/07/29	30	8.93	0	0.00	8.97	30	45,125	0.07%
2021/07/27	25	8.96	22	8.92	8.94	3	47,654	0.01%
2021/07/26	15	8.79	8	8.79	8.68	7	48,017	0.01%
2021/07/23	32	8.72	11	8.69	8.70	21	48,960	0.04%
2021/07/22	8	8.33	79	8.36	8.30	-71	48,709	-0.15%
2021/07/21	31	7.74	0	0.00	7.70	31	48,070	0.06%
2021/07/20	120	7.73	0	0.00	7.70	120	48,082	0.25%	大買/鉅額交易
2021/07/19	53	8.55	298	8.56	8.63	-245	46,229	-0.53%	大賣/鉅額交易
2021/07/16	31	8.71	0	0.00	8.75	31	46,687	0.07%
2021/07/15	101	8.86	0	0.00	8.91	101	47,156	0.21%	大買/鉅額交易
2021/07/14	10	9.38	3	9.39	9.37	7	46,827	0.01%
2021/07/13	10	9.15	0	0.00	9.13	10	46,773	0.02%
2021/07/12	10	9.16	0	0.00	9.16	10	47,047	0.02%
2021/07/09	51	8.92	66	8.90	8.95	-15	48,361	-0.03%
2021/07/08	113	8.71	5	8.75	8.77	108	48,709	0.22%	大買/鉅額交易
2021/07/07	144	9.02	41	9.02	9.05	103	48,232	0.21%	大買/鉅額交易
2021/07/06	20	9.66	50	9.66	9.69	-30	47,115	-0.06%
2021/07/02	0	0.00	7	9.26	9.28	-7	47,141	-0.01%
2021/06/30	0	0.00	5	9.01	9.00	-5	47,681	-0.01%
2021/06/29	11	8.82	0	0.00	8.85	11	48,435	0.02%
2021/06/28	2	9.15	15	9.23	9.15	-13	48,319	-0.03%
2021/06/24	4	8.98	0	0.00	9.01	4	51,385	0.01%
2021/06/23	16	9.02	4	9.00	9.00	12	52,201	0.02%
2021/06/22	0	0.00	3	8.83	8.91	-3	54,839	-0.01%
2021/06/18	33	8.36	0	0.00	8.30	33	57,106	0.06%
2021/06/16	0	0.00	15	8.69	8.74	-15	60,090	-0.02%
2021/06/15	11	8.45	2	8.45	8.42	9	60,230	0.01%
2021/06/11	20	8.25	0	0.00	8.23	20	60,099	0.03%
2021/06/10	2	8.14	11	8.19	8.18	-9	60,758	-0.01%
2021/06/09	4	8.36	3	8.29	8.36	1	60,880	0.00%
2021/06/08	2	7.99	0	0.00	7.98	2	60,851	0.00%
2021/06/07	2	8.15	2	8.09	8.12	0	61,411	0.00%
2021/06/03	0	0.00	8	8.14	8.15	-8	64,955	-0.01%
2021/06/02	30	7.95	3	7.85	7.91	27	66,366	0.04%
2021/06/01	20	7.72	5	7.72	7.74	15	68,471	0.02%
2021/05/28	50	7.67	2	7.67	7.63	48	69,074	0.07%
2021/05/26	0	0.00	9	7.50	7.50	-9	71,027	-0.01%
2021/05/25	20	7.48	0	0.00	7.46	20	72,247	0.03%
2021/05/24	30	7.16	5	7.13	7.14	25	72,070	0.03%
2021/05/21	13	6.81	202	6.83	6.84	-189	73,142	-0.26%	大賣/鉅額交易
2021/05/20	10	7.11	0	0.00	7.15	10	72,428	0.01%
2021/05/19	0	0.00	44	7.38	7.38	-44	73,321	-0.06%
2021/05/18	2	7.63	0	0.00	7.63	2	74,347	0.00%
2021/05/17	0	0.00	5	7.44	7.43	-5	75,626	-0.01%
2021/05/14	5	7.10	20	7.11	7.18	-15	75,489	-0.02%
2021/05/12	0	0.00	3	7.47	7.46	-3	76,464	0.00%
2021/05/11	36	7.32	48	7.32	7.28	-12	75,871	-0.02%
2021/05/10	50	7.50	40	7.52	7.50	10	75,672	0.01%
2021/05/07	24	7.43	24	7.43	7.50	0	75,419	0.00%
2021/05/06	8	7.54	10	7.49	7.62	-2	75,274	0.00%
2021/05/05	27	7.65	75	7.66	7.64	-48	74,954	-0.06%
2021/05/04	24	7.22	78	7.28	7.22	-54	73,384	-0.07%
2021/05/03	20	7.15	9	7.14	7.07	11	72,576	0.02%
2021/04/29	52	7.19	21	7.17	7.14	31	72,382	0.04%
2021/04/28	12	6.93	6	6.95	6.92	6	72,056	0.01%
2021/04/27	0	0.00	6	6.87	6.88	-6	72,946	-0.01%
2021/04/26	10	6.82	85	6.87	6.79	-75	73,121	-0.10%
2021/04/22	2	6.75	155	6.71	6.72	-153	74,310	-0.21%	大賣/鉅額交易
2021/04/21	39	6.96	10	6.94	6.93	29	74,420	0.04%
2021/04/20	0	0.00	10	7.28	7.28	-10	74,873	-0.01%
2021/04/19	10	7.08	4	7.09	7.09	6	74,700	0.01%
2021/04/16	4	7.23	5	7.20	7.22	-1	75,339	0.00%
2021/04/15	25	7.12	97	7.11	7.14	-72	75,259	-0.10%
2021/04/14	130	6.65	0	0.00	6.71	130	74,748	0.17%	大買/鉅額交易
2021/04/13	80	6.56	21	6.53	6.56	59	76,572	0.08%
2021/04/12	117	6.49	18	6.45	6.45	99	76,958	0.13%	大買/
2021/04/09	2	6.48	80	6.48	6.48	-78	78,215	-0.10%
2021/04/08	1	6.43	7	6.46	6.45	-6	78,381	-0.01%
2021/04/07	5	6.45	12	6.45	6.49	-7	78,464	-0.01%
2021/04/06	34	6.43	15	6.42	6.42	19	78,500	0.02%
2021/04/01	134	6.52	10	6.51	6.56	124	78,223	0.16%	大買/鉅額交易
2021/03/31	6	6.79	0	0.00	6.79	6	77,755	0.01%
2021/03/30	88	6.83	348	6.84	6.86	-260	78,957	-0.33%	大賣/鉅額交易
2021/03/29	158	6.68	1,499	6.58	6.52	-1,341	78,931	-1.70%	大買/大賣/鉅額交易
2021/03/26	17	6.45	40	6.43	6.45	-23	78,182	-0.03%
2021/03/25	15	6.61	220	6.60	6.60	-205	77,951	-0.26%	大賣/鉅額交易
2021/03/24	62	6.19	100	6.19	6.16	-38	75,631	-0.05%
2021/03/23	11	6.77	15	6.79	6.77	-4	74,049	-0.01%
2021/03/22	0	0.00	268	6.75	6.84	-268	74,363	-0.36%	大賣/鉅額交易
2021/03/19	350	6.71	17	6.70	6.65	333	74,974	0.44%	大買/鉅額交易
2021/03/18	2	7.46	60	7.43	7.43	-58	72,375	-0.08%
2021/03/17	20	7.59	5	7.59	7.61	15	73,527	0.02%
2021/03/16	65	7.56	130	7.57	7.60	-65	73,717	-0.09%	大賣/
2021/03/15	7	7.84	69	7.86	7.83	-62	73,400	-0.08%
2021/03/12	2	7.73	0	0.00	7.71	2	73,435	0.00%
2021/03/11	0	0.00	42	7.55	7.57	-42	73,493	-0.06%
2021/03/10	55	7.42	110	7.29	7.27	-55	74,778	-0.07%	大賣/
2021/03/09	228	7.69	22	7.69	7.73	206	73,447	0.28%	大買/鉅額交易
2021/03/08	341	8.05	35	8.04	8.06	306	72,594	0.42%	大買/鉅額交易
2021/03/05	7	7.24	85	7.25	7.26	-78	71,106	-0.11%
2021/03/04	47	6.70	3	6.67	6.71	44	69,375	0.06%
2021/03/03	64	6.46	0	0.00	6.47	64	69,635	0.09%
2021/03/02	80	6.46	309	6.42	6.41	-229	72,226	-0.32%	大賣/鉅額交易
2021/02/26	135	6.99	0	0.00	6.95	135	73,418	0.18%	大買/鉅額交易
2021/02/25	76	7.13	21	7.16	7.09	55	73,635	0.07%
2021/02/24	35	6.71	602	6.69	6.68	-567	72,866	-0.78%	大賣/鉅額交易
2021/02/23	11	6.91	7	6.97	6.97	4	71,961	0.01%
2021/02/22	37	6.49	5	6.47	6.52	32	70,645	0.05%
2021/02/19	58	6.35	23	6.34	6.40	35	70,356	0.05%
2021/02/18	15	6.80	49	6.80	6.82	-34	69,333	-0.05%
2021/02/17	66	6.44	32	6.35	6.49	34	68,156	0.05%
2021/02/05	404	5.74	8	5.72	5.74	396	66,792	0.59%	大買/鉅額交易
2021/02/04	194	5.60	67	5.58	5.58	127	66,753	0.19%	大買/鉅額交易
2021/02/03	37	5.50	10	5.52	5.45	27	67,463	0.04%
2021/02/02	72	5.33	22	5.33	5.36	50	67,397	0.07%
2021/02/01	5	5.05	0	0.00	5.11	5	67,048	0.01%
2021/01/28	10	5.11	0	0.00	5.12	10	67,162	0.01%
2021/01/27	0	0.00	11	5.19	5.22	-11	68,082	-0.02%
2021/01/26	10	5.17	15	5.12	5.11	-5	68,844	-0.01%
2021/01/25	3	5.10	17	5.10	5.12	-14	70,116	-0.02%
2021/01/22	6	5.17	0	0.00	5.15	6	70,776	0.01%
2021/01/21	26	5.21	0	0.00	5.23	26	70,995	0.04%
2021/01/20	240	5.34	0	0.00	5.30	240	70,030	0.34%	大買/鉅額交易
2021/01/19	1	5.20	20	5.16	5.15	-19	68,860	-0.03%
2021/01/18	5	5.10	300	5.06	5.09	-295	68,805	-0.43%	大賣/鉅額交易
2021/01/15	401	5.43	150	5.43	5.41	251	67,589	0.37%	大買/大賣/鉅額交易
2021/01/14	79	5.42	80	5.39	5.44	-1	67,149	0.00%
2021/01/13	2	5.52	15	5.51	5.61	-13	66,264	-0.02%
2021/01/12	1	5.23	7	5.20	5.20	-6	64,865	-0.01%
2021/01/11	482	5.18	50	5.21	5.20	432	64,411	0.67%	大買/鉅額交易
2021/01/08	210	5.05	2	5.05	5.04	208	63,234	0.33%	大買/鉅額交易
2021/01/07	16	5.07	2	5.06	5.08	14	62,985	0.02%
2021/01/06	205	4.89	127	4.88	4.88	78	61,880	0.13%	大買/大賣/
2021/01/05	1	4.53	5	4.52	4.52	-4	59,455	-0.01%
2020/12/31	25	4.57	0	0.00	4.57	25	57,523	0.04%
2020/12/29	0	0.00	243	4.59	4.56	-243	57,309	-0.42%	大賣/鉅額交易
2020/12/28	14	4.57	20	4.60	4.61	-6	57,365	-0.01%
2020/12/24	0	0.00	20	4.53	4.57	-20	56,545	-0.04%
2020/12/23	3	4.23	32	4.23	4.22	-29	55,060	-0.05%
2020/12/22	23	4.45	20	4.51	4.43	3	53,678	0.01%
2020/12/21	26	4.56	5	4.55	4.55	21	52,411	0.04%
2020/12/18	30	4.66	0	0.00	4.63	30	51,553	0.06%
2020/12/17	30	4.66	0	0.00	4.67	30	51,256	0.06%
2020/12/16	240	4.54	301	4.55	4.53	-61	50,297	-0.12%	大買/大賣/
2020/12/15	0	0.00	70	4.49	4.46	-70	50,138	-0.14%
2020/12/14	0	0.00	55	4.50	4.58	-55	49,278	-0.11%
2020/12/11	45	4.53	50	4.59	4.53	-5	49,164	-0.01%
2020/12/10	2	4.35	0	0.00	4.35	2	47,850	0.00%
2020/12/09	0	0.00	20	4.33	4.31	-20	47,631	-0.04%
2020/12/08	3	4.31	50	4.33	4.30	-47	47,534	-0.10%
2020/12/07	21	4.40	0	0.00	4.42	21	47,248	0.04%
2020/12/04	80	4.55	12	4.56	4.52	68	47,335	0.14%
2020/12/03	195	4.32	185	4.29	4.37	10	45,334	0.02%	大買/大賣/
2020/12/02	40	4.06	115	4.09	4.08	-75	44,772	-0.17%	大賣/
2020/12/01	10	4.20	0	0.00	4.17	10	44,266	0.02%
2020/11/30	165	4.24	102	4.23	4.24	63	43,813	0.14%	大買/大賣/
2020/11/27	126	4.16	22	4.18	4.17	104	42,899	0.24%	大買/鉅額交易
2020/11/26	290	4.64	0	0.00	4.41	290	41,702	0.70%	大買/鉅額交易
2020/11/25	148	4.39	5	4.39	4.51	143	38,697	0.37%	大買/鉅額交易
2020/11/24	24	3.92	4	3.96	3.97	20	35,765	0.06%
2020/11/23	23	3.75	0	0.00	3.75	23	34,459	0.07%
2020/11/20	100	3.55	0	0.00	3.55	100	33,762	0.30%
2020/11/19	50	3.54	0	0.00	3.55	50	34,070	0.15%
2020/11/18	55	3.49	0	0.00	3.51	55	33,846	0.16%
2020/11/17	125	3.53	0	0.00	3.54	125	33,567	0.37%	大買/鉅額交易
2020/11/16	0	0.00	3	3.36	3.38	-3	33,414	-0.01%
2020/11/13	3	3.31	200	3.28	3.28	-197	33,156	-0.59%	大賣/鉅額交易
2020/11/12	65	3.49	0	0.00	3.45	65	32,584	0.20%
2020/11/11	13	3.56	110	3.50	3.55	-97	31,531	-0.31%	大賣/
2020/11/10	132	3.11	20	3.10	3.16	112	29,736	0.38%	大買/鉅額交易
2020/11/09	3	2.91	0	0.00	2.91	3	29,061	0.01%
2020/11/06	10	2.86	0	0.00	2.87	10	29,013	0.03%
2020/11/05	0	0.00	20	2.96	2.91	-20	29,209	-0.07%
2020/11/04	0	0.00	20	2.93	2.99	-20	28,974	-0.07%
2020/11/03	10	2.73	0	0.00	2.83	10	28,712	0.03%
2020/11/02	82	2.51	50	2.47	2.50	32	28,692	0.11%
2020/10/30	72	2.82	170	2.81	2.76	-98	27,990	-0.35%	大賣/
2020/10/29	131	3.03	0	0.00	3.04	131	27,984	0.47%	大買/鉅額交易
2020/10/27	40	3.19	0	0.00	3.21	40	29,525	0.14%
2020/10/26	46	3.25	5	3.24	3.25	41	29,881	0.14%
2020/10/23	10	3.36	0	0.00	3.36	10	30,219	0.03%
2020/10/22	4	3.29	0	0.00	3.28	4	30,801	0.01%
2020/10/21	20	3.42	0	0.00	3.39	20	31,422	0.06%
2020/10/16	10	3.46	0	0.00	3.42	10	32,897	0.03%
2020/10/14	30	3.39	0	0.00	3.39	30	32,726	0.09%
2020/10/13	10	3.36	0	0.00	3.36	10	32,848	0.03%
2020/10/12	10	3.40	146	3.39	3.41	-136	32,834	-0.41%	大賣/鉅額交易
2020/10/08	147	3.37	0	0.00	3.36	147	32,557	0.45%	大買/鉅額交易
2020/10/07	0	0.00	100	3.37	3.36	-100	32,621	-0.31%
2020/10/06	1	3.40	0	0.00	3.36	1	32,525	0.00%
2020/10/05	100	3.33	0	0.00	3.32	100	32,824	0.30%
2020/09/30	1	3.40	0	0.00	3.43	1	32,471	0.00%
2020/09/29	0	0.00	10	3.54	3.52	-10	32,261	-0.03%
2020/09/25	10	3.55	0	0.00	3.56	10	31,990	0.03%
2020/09/22	20	3.56	0	0.00	3.55	20	31,972	0.06%
2020/09/17	2	3.69	20	3.68	3.61	-18	30,924	-0.06%
2020/09/16	30	3.64	21	3.39	3.66	9	30,388	0.03%
2020/09/15	20	3.27	0	0.00	3.28	20	29,853	0.07%
2020/09/11	30	3.56	30	3.52	3.52	0	29,040	0.00%
2020/09/10	0	0.00	100	3.65	3.66	-100	28,742	-0.35%
2020/09/09	103	3.59	0	0.00	3.69	103	28,579	0.36%	大買/鉅額交易
2020/09/08	2	3.89	0	0.00	3.87	2	27,632	0.01%
2020/09/07	5	3.90	160	3.88	3.91	-155	27,936	-0.55%	大賣/鉅額交易
2020/09/04	1	4.07	0	0.00	4.05	1	27,783	0.00%
2020/09/03	1	4.15	0	0.00	4.17	1	27,685	0.00%
2020/09/02	1	4.28	0	0.00	4.26	1	27,760	0.00%
2020/09/01	1	4.24	0	0.00	4.26	1	28,436	0.00%
2020/08/31	1	4.33	0	0.00	4.29	1	28,639	0.00%
2020/08/28	1	4.31	0	0.00	4.32	1	28,541	0.00%
2020/08/27	12	4.39	211	4.38	4.38	-199	28,728	-0.69%	大賣/鉅額交易
2020/08/26	208	4.46	0	0.00	4.45	208	28,693	0.72%	大買/鉅額交易
2020/08/25	218	4.30	210	4.32	4.39	8	28,481	0.03%	大買/大賣/
2020/08/24	3	4.20	213	4.25	4.19	-210	28,052	-0.75%	大賣/鉅額交易
2020/08/21	213	4.34	0	0.00	4.31	213	27,854	0.76%	大買/鉅額交易
2020/08/20	24	4.30	18	4.28	4.27	6	27,754	0.02%
2020/08/19	8	4.43	0	0.00	4.43	8	27,284	0.03%
2020/08/17	1	4.50	2	4.52	4.53	-1	27,406	0.00%
2020/08/14	1	4.50	0	0.00	4.53	1	27,403	0.00%
2020/08/12	10	4.49	224	4.48	4.49	-214	27,816	-0.77%	大賣/鉅額交易
2020/08/11	14	4.50	20	4.53	4.53	-6	27,819	-0.02%
2020/08/10	1	4.35	0	0.00	4.41	1	27,694	0.00%
2020/08/07	221	4.43	210	4.52	4.36	11	27,665	0.04%	大買/大賣/
2020/08/06	241	4.50	212	4.52	4.53	29	26,916	0.11%	大買/大賣/
2020/08/05	24	4.25	21	4.23	4.31	3	25,974	0.01%
2020/08/04	225	4.08	12	4.02	4.08	213	25,504	0.84%	大買/鉅額交易
2020/08/03	27	3.82	1	3.80	3.80	26	24,741	0.11%
2020/07/31	19	3.82	5	3.81	3.89	14	24,305	0.06%
2020/07/30	27	3.90	0	0.00	3.91	27	23,124	0.12%
2020/07/29	36	3.90	27	3.91	3.86	9	23,058	0.04%
2020/07/28	31	4.00	0	0.00	3.98	31	22,775	0.14%
2020/07/27	55	4.02	0	0.00	4.03	55	22,645	0.24%
2020/07/24	7	4.36	0	0.00	4.16	7	22,066	0.03%
2020/07/23	2	4.68	0	0.00	4.62	2	20,886	0.01%
2020/07/22	3	4.58	27	4.37	4.58	-24	21,138	-0.11%
2020/07/21	1	4.27	0	0.00	4.20	1	21,390	0.00%
2020/07/20	30	4.17	17	4.17	4.18	13	22,245	0.06%
2020/07/17	1	4.50	0	0.00	4.40	1	25,337	0.00%
2020/07/15	1	4.76	0	0.00	4.70	1	27,104	0.00%
2020/07/14	7	4.66	9	4.85	4.64	-2	28,025	-0.01%
2020/07/13	2	4.94	0	0.00	4.94	2	29,300	0.01%
2020/07/10	11	5.17	0	0.00	5.04	11	30,339	0.04%
2020/07/09	1	5.60	0	0.00	5.56	1	31,105	0.00%
2020/07/08	1	5.71	0	0.00	5.64	1	32,828	0.00%
2020/07/03	3	5.69	2	5.59	5.75	1	37,270	0.00%
2020/07/02	1	5.89	0	0.00	5.85	1	38,538	0.00%
2020/07/01	1	5.98	9	6.00	5.96	-8	40,412	-0.02%
2020/06/29	14	5.98	1	6.03	5.97	13	41,981	0.03%
2020/06/24	2	6.18	0	0.00	6.18	2	42,846	0.00%
2020/06/22	0	0.00	3	6.27	6.15	-3	45,472	-0.01%
2020/06/19	6	6.25	1	6.25	6.25	5	48,150	0.01%
2020/06/18	2	6.18	50	6.20	6.23	-48	50,996	-0.09%
2020/06/16	18	6.20	0	0.00	6.20	18	55,880	0.03%
2020/06/15	9	5.95	200	5.94	5.90	-191	58,074	-0.33%	大賣/鉅額交易
2020/06/12	3	5.76	0	0.00	6.11	3	61,022	0.00%
2020/06/11	2	6.48	0	0.00	6.10	2	61,790	0.00%
2020/06/10	3	6.57	0	0.00	6.57	3	61,988	0.00%
2020/06/09	2	6.76	0	0.00	6.65	2	62,352	0.00%
2020/06/08	4	6.91	0	0.00	6.99	4	62,465	0.01%
2020/06/05	0	0.00	2	6.15	6.37	-2	62,226	0.00%
2020/06/02	49	5.39	0	0.00	5.40	49	65,219	0.08%
2020/06/01	2	5.19	0	0.00	5.26	2	65,429	0.00%
2020/05/29	2	5.14	0	0.00	5.06	2	65,450	0.00%
2020/05/25	3	5.27	0	0.00	5.20	3	65,403	0.00%
2020/05/22	0	0.00	187	5.40	5.40	-187	65,137	-0.29%	大賣/鉅額交易
2020/05/19	0	0.00	360	5.90	5.60	-360	64,258	-0.56%	大賣/鉅額交易
2020/05/18	0	0.00	100	6.12	5.90	-100	63,432	-0.16%
2020/05/15	0	0.00	50	5.95	5.94	-50	62,917	-0.08%
2020/05/14	0	0.00	55	5.79	5.75	-55	62,548	-0.09%
2020/05/11	0	0.00	5	6.05	6.23	-5	61,562	-0.01%
2020/05/07	1	5.82	0	0.00	5.85	1	60,706	0.00%
2020/05/05	0	0.00	5	6.55	6.28	-5	59,511	-0.01%
2020/04/30	0	0.00	11	5.63	5.73	-11	58,243	-0.02%
2020/04/28	6	4.20	0	0.00	4.23	6	57,085	0.01%
2020/04/27	23	4.37	0	0.00	4.48	23	56,735	0.04%
2020/04/24	3	4.71	0	0.00	4.75	3	56,287	0.01%
2020/04/22	60	4.57	338	4.20	3.72	-278	54,739	-0.51%	大賣/鉅額交易
2020/04/21	41	5.79	0	0.00	5.80	41	51,359	0.08%
2020/04/20	5	6.08	9	6.10	6.08	-4	50,185	-0.01%
2020/04/17	42	6.12	45	6.05	6.17	-3	49,137	-0.01%
2020/04/16	118	5.73	18	5.80	5.66	100	48,076	0.21%	大買/
2020/04/15	83	6.09	101	6.13	6.00	-18	46,428	-0.04%	大賣/
2020/04/14	155	6.31	2	6.29	6.49	153	45,101	0.34%	大買/鉅額交易
2020/04/13	77	7.25	2	7.28	6.70	75	43,618	0.17%
2020/04/10	138	6.22	61	6.30	6.59	77	41,676	0.18%	大買/
2020/04/09	97	6.51	16	6.59	6.69	81	40,011	0.20%
2020/04/08	118	5.53	18	5.30	5.79	100	38,290	0.26%	大買/
2020/04/07	85	5.44	8	5.01	5.71	77	36,790	0.21%
2020/04/06	83	4.73	57	4.88	4.88	26	35,141	0.07%
2020/04/01	59	3.88	20	3.93	3.95	39	33,019	0.12%
2020/03/31	34	3.90	5	3.89	3.92	29	32,177	0.09%
2020/03/30	27	3.45	40	3.51	3.60	-13	31,219	-0.04%
2020/03/27	28	3.75	0	0.00	3.78	28	30,104	0.09%
2020/03/26	42	3.87	9	3.94	3.92	33	28,821	0.11%
2020/03/25	205	4.20	140	4.23	4.26	65	27,107	0.24%	大買/大賣/
2020/03/24	58	4.28	63	4.27	4.18	-5	24,189	-0.02%
2020/03/23	65	3.51	350	3.69	3.89	-285	21,126	-1.35%	大賣/鉅額交易
2020/03/20	320	4.49	150	4.19	4.53	170	18,999	0.89%	大買/大賣/鉅額交易
2020/03/19	191	3.04	112	3.05	2.98	79	15,829	0.50%	大買/大賣/
2020/03/18	212	3.78	503	3.80	3.65	-291	13,333	-2.18%	大買/大賣/鉅額交易
2020/03/17	546	5.11	63	5.03	5.00	483	10,069	4.80%	大買/鉅額交易
2020/03/16	23	5.93	15	5.79	5.79	8	8,705	0.09%
2020/03/13	68	5.76	93	5.98	6.65	-25	7,975	-0.31%
2020/03/12	70	6.20	71	6.22	6.01	-1	7,231	-0.01%
2020/03/11	588	7.63	522	7.55	7.24	66	6,541	1.01%	大買/大賣/
2020/03/10	187	7.74	237	7.86	7.92	-50	5,883	-0.85%	大買/大賣/
2020/03/09	395	8.03	64	7.85	7.89	331	4,818	6.87%	大買/鉅額交易
2020/03/06	32	13.83	0	0.00	13.46	32	2,565	1.25%
2020/03/05	26	14.86	4	14.80	14.85	22	1,652	1.33%
2020/03/04	21	15.25	2	15.31	15.24	19	1,198	1.59%
2020/03/03	50	15.97	0	0.00	15.52	50	955	5.24%
2020/02/18	20	18.09	0	0.00	18.08	20	139	14.35%
2020/02/13	10	17.37	0	0.00	17.26	10	112	8.90%
2018/11/02	0	0.00	1	28.47	28.86	-1	49	-2.03%
2018/10/29	1	32.35	0	0.00	32.30	1	54	1.83%
2018/08/23	0	0.00	1	29.96	29.92	-1	139	-0.72%
2018/08/15	1	28.18	0	0.00	28.30	1	184	0.54%
2018/07/30	0	0.00	1	30.16	30.15	-1	253	-0.39%
2018/07/18	1	28.01	0	0.00	28.03	1	283	0.35%