台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市0.00%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.321.8900.0021.840.34480.07%
2024/05/170.321.8900.0021.830.34570.07%
2024/05/13121.6800.0021.6914850.21%
2024/04/190.222.1400.0021.990.25050.04%
2024/04/0200.000.322.9022.97-0.3500-0.05%
2024/03/2800.000.622.9722.81-0.6507-0.13%
2024/03/2100.00123.1523.04-1472-0.21%
2024/03/0700.00122.5622.59-1471-0.21%
2024/01/2600.00220.0019.97-2404-0.49%
2023/12/280.920.5200.0020.350.95900.15%
2023/12/110.519.5600.0019.560.55640.09%
2023/08/0100.00119.5919.59-1281-0.36%
2023/06/2000.001619.1219.09-16252-6.33%
2023/06/0200.00318.8018.82-3220-1.36%
2023/04/28318.1700.0018.1732551.18%
2023/04/18318.6200.0018.5432511.19%
2023/04/114918.7700.0018.774924220.17%
2023/04/10518.7900.0018.8052412.07%
2023/04/07118.8200.0018.8412390.42%
2023/03/1300.00419.0119.14-4233-1.71%
2023/02/0300.001018.4218.42-10201-4.97%
2023/01/1200.00517.4617.46-5200-2.49%
2023/01/1000.00117.4017.43-1217-0.46%
2023/01/0900.00317.2717.39-3230-1.30%
2022/12/15316.7800.0016.7832691.11%
2022/12/07116.7100.0016.6512820.35%
2022/11/08115.6400.0015.6213080.32%
2022/10/1300.001016.2915.95-10268-3.73%
2022/10/071016.8300.0016.82102513.98%
2022/08/29217.8200.0017.8022270.88%
2022/07/15216.5300.0016.5522310.86%
2022/06/30216.9000.0016.9022540.79%
2022/06/02218.3700.0018.4022470.81%
2022/05/2600.00118.0417.99-1261-0.38%
2022/05/12117.8700.0017.7812760.36%
2022/05/10117.9900.0018.1812760.36%
2022/01/17219.7400.0019.7724560.44%
2022/01/0300.00119.8619.78-1677-0.15%
2021/12/30219.8500.0019.8526800.29%
2021/12/170.319.5400.0019.510.37270.04%
2021/12/030.119.4500.0019.420.17280.01%
2021/11/300.619.4200.0019.310.67300.08%
2021/11/26219.3500.0019.3527240.28%
2021/10/201019.2600.0019.25105751.74%
2021/10/18520.8600.0021.1554991.00%
2021/08/2000.00720.1620.30-7454-1.54%
2021/08/1700.00120.6820.48-1451-0.22%
2021/06/2400.00221.4521.63-2679-0.29%
2021/05/10121.5600.0021.5517370.14%
2021/04/2700.00121.9121.96-1741-0.13%
2021/04/2200.00722.0021.90-7730-0.96%
2021/04/09521.8400.0021.8356900.72%
2021/04/0700.001021.3821.45-10699-1.43%
2021/03/24220.4300.0020.3926840.29%
2021/03/19120.1700.0020.2116890.15%
2021/03/1800.00320.3220.30-3684-0.44%
2021/03/1100.00320.1320.10-3709-0.42%
2021/03/091019.8300.0019.81107151.40%
2021/03/08119.91619.9019.85-5729-0.69%
2021/03/03219.6800.0019.8427340.27%
2021/03/02219.79219.9619.7307370.00%
2021/02/26219.8500.0019.8127430.27%
2021/02/19219.45219.4119.4907120.00%
2021/02/18119.4700.0019.5017120.14%
2021/02/02218.5200.0018.5526880.29%
2021/01/2000.00118.4418.47-1661-0.15%
2021/01/0700.00318.6518.67-3664-0.45%
2021/01/05218.5000.0018.5626450.31%
2020/12/3100.000.318.5218.53-0.3643-0.05%
2020/12/110.317.9600.0017.850.36310.05%
2020/12/0900.000.318.0018.12-0.3622-0.05%
2020/11/180.317.2500.0017.320.36300.05%
2020/11/0900.00116.8216.87-1624-0.16%
2020/10/21116.6000.0016.5816340.16%
2020/10/0600.00417.2017.30-4605-0.66%
2020/09/30417.0600.0017.0846130.65%
2020/09/2400.00116.9516.88-1641-0.16%
2020/09/22117.2100.0017.2516390.16%
2020/09/21217.4500.0017.3926350.31%
2020/09/17617.4600.0017.4466350.94%
2020/09/11117.2400.0017.2916280.16%
2020/08/27117.8500.0017.7916280.16%
2020/08/0600.0012017.9417.95-120651-18.41% 大賣/鉅額交易
2020/07/15117.8000.0017.7016760.15%
2020/07/0800.00117.8017.78-1685-0.15%
2020/06/29117.0200.0017.0317220.14%
2020/05/2600.00316.6516.75-3944-0.32%
2020/05/25116.3600.0016.5219490.11%
2020/05/22216.6000.0016.4929490.21%
2020/05/2000.002.616.6716.63-2.6949-0.28%
2020/05/1900.00216.6716.69-2947-0.21%
2020/05/15216.5800.0016.5529500.21%
2020/04/30116.6500.0016.8018970.11%
2020/04/160.616.0200.0016.000.68980.07%
2020/04/15116.0000.0016.0218900.11%
2020/03/2600.00814.6614.80-8788-1.02%
2020/03/2000.001513.8113.88-15766-1.96%
2020/03/1700.00514.6514.59-5720-0.69%
2020/03/16515.00115.5515.0047100.56%
2020/03/13515.0000.0015.5056920.72%
2020/03/10117.1000.0017.1016050.17%
2020/03/091217.3400.0017.18125902.03%
2020/02/2000.00218.3818.31-2486-0.41%
2020/02/14118.2800.0018.2814790.21%
2020/02/13218.2700.0018.2524770.42%
2020/02/12218.2500.0018.2624820.41%
2020/02/1100.00618.1018.16-6483-1.24%
2020/02/10218.0900.0018.0524850.41%
2020/02/0600.00318.0818.21-3491-0.61%
2020/02/05218.00118.0618.0014920.20%
2020/02/03317.8100.0017.9034860.62%
2020/01/31118.0100.0018.0514780.21%
2020/01/09218.3600.0018.3824780.42%
2020/01/0600.001018.3918.38-10485-2.06%
2020/01/02118.4400.0018.4814890.20%
2019/12/1800.00218.3918.43-2519-0.38%
2019/12/13218.2800.0018.2825100.39%
2019/12/1200.00318.2318.22-3510-0.59%
2019/12/11318.1500.0018.1935130.58%
2019/12/04218.0200.0018.0225150.39%
2019/11/271118.2900.0018.30115142.14%
2019/11/2600.00718.2618.25-7513-1.36%
2019/11/22318.15818.1418.15-5512-0.98%
2019/11/201018.2800.0018.28105141.94%
2019/11/15418.2100.0018.2345120.78%
2019/11/0600.00118.4518.42-1529-0.19%
2019/11/0400.00118.2018.28-1546-0.18%
2019/10/25318.0500.0018.0635580.54%
2019/10/23818.0300.0018.0185541.44%
2019/10/08518.4700.0018.4855140.97%
2019/10/03118.5600.0018.4714980.20%
2019/09/23318.5400.0018.5435040.59%
2019/09/16218.6000.0018.6225050.40%
2019/09/11218.3400.0018.3325010.40%
2019/09/09218.3400.0018.2725000.40%
2019/07/25418.6300.0018.6743701.08%
2019/07/0910618.6900.0018.6210635629.75% 大買/鉅額交易
2019/04/1800.00219.0018.84-2210-0.95%
2019/04/08218.8600.0018.8422170.92%
2019/04/0300.00218.8818.88-2217-0.92%
2019/03/28218.6700.0018.6622020.99%
2019/03/2200.00218.7318.63-2199-1.00%
2019/02/25218.5300.0018.5421941.03%
2019/02/1400.00218.1218.13-2186-1.07%
2019/02/13218.01218.0918.0001860.00%
2019/02/11217.9900.0017.9821861.07%
2018/10/09120.1000.0020.1111550.64%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音