台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.11
  • 漲幅
    +0.35%
  • 成交量
    3,983
  • 產業
    上櫃
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/303031323334353637Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2300.002031.0030.95-206,616-0.30%
2025/05/220.130.859330.7730.79-92.96,641-1.40%
2025/05/1900.00231.2931.36-26,592-0.03%
2025/05/122031.8200.0031.82206,5810.30%
2025/05/0800.00132.0032.03-16,484-0.02%
2025/05/0700.00431.9831.96-46,460-0.06%
2025/05/05231.14331.0231.01-16,309-0.02%
2025/04/2800.00134.8234.79-15,701-0.02%
2025/04/2400.00234.2234.23-25,645-0.04%
2025/04/22033.5600.0033.5405,6550.00%
2025/04/2100.00234.1133.87-25,636-0.04%
2025/04/1500.00134.1734.22-15,606-0.02%
2025/04/110.133.863033.8333.84-29.95,526-0.54%
2025/04/1000.00234.8534.84-25,485-0.04%
2025/04/0800.00335.0135.09-34,791-0.06%
2025/04/071035.46735.7035.5134,5660.07%
2025/03/27235.5600.0035.5624,0920.05%
2025/03/250.135.7600.0035.740.14,2410.00%
2025/03/0400.00136.4536.44-14,520-0.02%
2025/03/0300.001.236.1036.16-1.24,398-0.03%
2025/02/2700.00136.1336.13-14,398-0.02%
2025/02/2600.00136.0435.92-14,288-0.02%
2025/02/2500.00135.6735.70-14,132-0.02%
2025/02/0600.001535.8135.78-154,606-0.33%
2025/02/040.135.3000.0035.400.14,7110.00%
2025/01/200.134.8600.0034.810.14,5850.00%
2025/01/130.134.5600.0034.590.15,0490.00%
2025/01/101.134.6800.0034.691.15,0450.02%
2025/01/09134.7200.0034.7615,0670.02%
2025/01/080.134.5400.0034.570.15,1020.00%
2025/01/071.134.8000.0034.801.15,1190.02%
2024/12/2400.00135.0135.02-15,699-0.02%
2024/12/1700.00635.7035.70-65,779-0.10%
2024/12/09136.8300.0036.8616,0360.02%
2024/12/0500.001036.7036.70-106,089-0.16%
2024/11/2600.00336.1536.12-35,958-0.05%
2024/11/2500.00235.8235.78-25,907-0.03%
2024/11/2000.00635.6235.60-65,983-0.10%
2024/11/130.235.961035.9435.94-9.96,159-0.16%
2024/11/1200.00436.4136.43-46,138-0.07%
2024/11/1100.00236.0036.11-26,012-0.03%
2024/11/0800.00535.7935.81-55,959-0.08%
2024/11/0700.00235.5835.50-26,027-0.03%
2024/11/04135.1800.0035.2116,0980.02%
2024/10/240.435.6000.0035.610.46,3890.01%
2024/10/210.236.28136.2736.21-0.86,293-0.01%
2024/10/18236.4900.0036.4926,2860.03%
2024/10/1100.001036.8136.76-106,479-0.15%
2024/10/0800.00236.9436.97-26,515-0.03%
2024/09/3000.001037.0037.02-106,331-0.16%
2024/09/270.237.0300.0037.030.26,3390.00%
2024/09/26137.24337.2037.18-26,369-0.03%
2024/09/23237.4600.0037.5126,5900.03%
2024/09/200.137.5600.0037.560.16,5400.00%
2024/09/190.437.6400.0037.590.46,5760.01%
2024/09/1800.000.437.7837.80-0.46,540-0.01%
2024/09/160.237.6400.0037.620.26,5220.00%
2024/09/120.137.6600.0037.730.16,6150.00%
2024/09/1100.005.237.8037.81-5.26,656-0.08%
2024/09/1000.00137.5037.60-16,681-0.01%
2024/09/0600.00137.2937.29-16,827-0.01%
2024/09/0500.00437.1037.12-46,821-0.06%
2024/08/30136.6500.0036.7617,0200.01%
2024/08/29136.7800.0036.7817,1400.01%
2024/08/271036.9000.0036.91107,3080.14%
2024/08/2600.000.136.9436.97-0.17,3940.00%
2024/08/230.136.91136.8836.89-0.97,579-0.01%
2024/08/121036.521136.5836.56-17,969-0.01%
2024/08/091136.2800.0036.33118,0790.14%
2024/08/082036.6000.0036.53207,9960.25%
2024/08/07136.8400.0036.8517,9750.01%
2024/08/0500.00337.4037.26-37,919-0.04%
2024/07/3000.00136.5036.45-17,909-0.01%
2024/07/2900.00236.4536.43-27,982-0.03%
2024/07/22336.44536.5036.53-28,048-0.02%
2024/07/17136.54936.5236.50-87,990-0.10%
2024/07/1600.001936.2936.30-197,981-0.24%
2024/07/1500.001036.3736.37-108,209-0.12%
2024/07/0300.00135.6235.61-18,645-0.01%
2024/07/021.135.4000.0035.411.18,7670.01%
2024/07/011235.351035.4635.4728,7680.02%
2024/06/27135.8100.0035.8018,6910.01%
2024/06/2600.001136.0136.06-118,729-0.13%
2024/06/2500.00136.1236.13-18,872-0.01%
2024/06/24135.9300.0035.9318,8040.01%
2024/06/20336.0100.0035.9738,8970.03%
2024/06/1900.00236.2536.27-29,022-0.02%
2024/06/1400.00436.1536.13-48,928-0.04%
2024/06/11335.4600.0035.4538,9220.03%
2024/06/0600.00235.9135.86-28,930-0.02%
2024/06/0400.003.235.5535.60-3.28,899-0.04%
2024/06/0300.000.635.3135.31-0.68,872-0.01%
中信高評級公司債 相關文章
中信高評級公司債 相關影音