中信美國公債20年 (00795B)-凱基-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
8,734張
產業
上櫃
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	40	30.55	0	0.00	30.55	40	13,469	0.30%
2024/06/19	0	0.00	37	30.77	30.78	-37	13,767	-0.27%
2024/06/17	0	0.00	2	30.66	30.64	-2	14,193	-0.01%
2024/06/14	6	30.50	4	30.52	30.48	2	14,236	0.01%
2024/06/13	0	0.00	5	30.13	30.09	-5	14,367	-0.03%
2024/06/11	31	29.74	0	0.00	29.70	31	14,674	0.21%
2024/06/07	2	30.24	0	0.00	30.26	2	14,506	0.01%
2024/06/06	0	0.00	1	30.23	30.22	-1	14,577	-0.01%
2024/06/05	0	0.00	12	30.12	30.08	-12	14,540	-0.08%
2024/06/04	0	0.00	2.3	29.74	29.79	-2.3	14,505	-0.02%
2024/06/03	0	0.00	1	29.40	29.42	-1	14,599	-0.01%
2024/05/31	1	29.26	0.3	29.26	29.26	0.7	14,685	0.00%
2024/05/30	2	28.93	0	0.00	29.00	2	14,733	0.01%
2024/05/29	12	29.14	0	0.00	29.10	12	14,659	0.08%
2024/05/28	1	29.44	0	0.00	29.45	1	14,482	0.01%
2024/05/27	6	29.52	0	0.00	29.52	6	14,594	0.04%
2024/05/24	1	29.54	0	0.00	29.53	1	14,896	0.01%
2024/05/23	1	29.62	3	29.67	29.62	-2	15,109	-0.01%
2024/05/22	1	29.62	0	0.00	29.63	1	15,270	0.01%
2024/05/21	11	29.54	0	0.00	29.55	11	15,645	0.07%
2024/05/17	1	29.79	0	0.00	29.77	1	15,989	0.01%
2024/05/16	0	0.00	2	30.20	30.22	-2	16,053	-0.01%
2024/05/15	2	29.82	0	0.00	29.85	2	16,400	0.01%
2024/05/14	5	29.77	0	0.00	29.78	5	16,704	0.03%
2024/05/13	29	29.76	0	0.00	29.74	29	16,890	0.17%
2024/05/09	4	29.67	0	0.00	29.66	4	16,849	0.02%
2024/05/07	2	29.70	8.7	29.69	29.79	-6.7	16,712	-0.04%
2024/05/06	1	29.45	0	0.00	29.52	1	16,688	0.01%
2024/05/03	2	29.27	0	0.00	29.30	2	16,595	0.01%
2024/05/02	1	29.28	0	0.00	29.32	1	16,589	0.01%
2024/04/30	1	29.37	0	0.00	29.39	1	16,568	0.01%
2024/04/29	1	29.19	0	0.00	29.22	1	16,470	0.01%
2024/04/26	2	29.00	0	0.00	29.03	2	16,465	0.01%
2024/04/25	3	29.19	0	0.00	29.15	3	16,528	0.02%
2024/04/24	1.1	29.26	0	0.00	29.31	1.1	16,381	0.01%
2024/04/23	0	0.00	1.5	29.45	29.44	-1.5	16,329	-0.01%
2024/04/22	11	29.28	0	0.00	29.30	11	16,285	0.07%
2024/04/19	5	29.71	1	29.80	29.55	4	16,217	0.02%
2024/04/18	2.6	29.30	0	0.00	29.30	2.6	15,897	0.02%
2024/04/17	1.1	29.12	0	0.00	29.12	1.1	15,807	0.01%
2024/04/16	3	29.29	9	29.32	29.31	-6	15,620	-0.04%
2024/04/15	2.1	29.44	0	0.00	29.42	2.1	15,546	0.01%
2024/04/12	17	29.36	0	0.00	29.35	17	15,489	0.11%
2024/04/11	27.4	29.48	0	0.00	29.49	27.4	15,268	0.18%
2024/04/09	1	29.75	0	0.00	29.74	1	14,862	0.01%
2024/04/08	27.3	29.70	0	0.00	29.66	27.3	14,831	0.18%
2024/04/03	24	29.99	7	29.91	29.93	17	14,510	0.12%
2024/04/02	6	30.17	0	0.00	30.15	6	14,360	0.04%
2024/04/01	0	0.00	4.5	30.48	30.51	-4.5	14,385	-0.03%
2024/03/29	0.5	30.51	5	30.51	30.51	-4.5	14,380	-0.03%
2024/03/28	1	30.46	0	0.00	30.47	1	14,369	0.01%
2024/03/27	0	0.00	8	30.29	30.30	-8	14,331	-0.06%
2024/03/26	7	30.14	0.5	30.22	30.21	6.5	14,321	0.05%
2024/03/25	4.2	30.28	0	0.00	30.22	4.2	14,245	0.03%
2024/03/22	1	30.02	0	0.00	30.14	1	14,120	0.01%
2024/03/21	7.5	29.85	0	0.00	29.83	7.5	13,995	0.05%
2024/03/19	1	29.71	0	0.00	29.80	1	13,887	0.01%
2024/03/18	10	29.75	6	29.78	29.76	4	13,716	0.03%
2024/03/15	5.4	29.79	7	29.76	29.80	-1.6	13,452	-0.01%
2024/03/14	12.4	30.05	0	0.00	30.03	12.4	13,211	0.09%
2024/03/13	5	30.21	0	0.00	30.20	5	13,200	0.04%
2024/03/12	0	0.00	1	30.43	30.45	-1	13,213	-0.01%
2024/03/08	11	30.48	4	30.45	30.53	7	13,047	0.05%
2024/03/07	1	30.48	0	0.00	30.48	1	13,012	0.01%
2024/03/05	5	29.96	4	29.99	30.01	1	12,739	0.01%
2024/03/04	2	30.04	0	0.00	30.01	2	12,630	0.02%
2024/03/01	6	29.87	0	0.00	29.89	6	12,451	0.05%
2024/02/29	11	29.78	0	0.00	29.75	11	12,271	0.09%
2024/02/27	27	29.81	0	0.00	29.80	27	12,174	0.22%
2024/02/26	1	30.28	0	0.00	30.31	1	11,943	0.01%
2024/02/23	1	29.77	0	0.00	29.77	1	11,736	0.01%
2024/02/22	35	29.73	0	0.00	29.70	35	11,570	0.30%
2024/02/21	7	29.75	0	0.00	29.78	7	11,210	0.06%
2024/02/20	8	29.70	0	0.00	29.74	8	11,014	0.07%
2024/02/19	1	29.76	0	0.00	29.78	1	10,793	0.01%
2024/02/16	33	29.81	0	0.00	29.77	33	10,676	0.31%
2024/02/15	13	29.92	0	0.00	29.99	13	10,113	0.13%
2024/02/05	3	30.59	0	0.00	30.60	3	9,740	0.03%
2024/02/01	5	30.85	5	30.81	30.89	0	9,612	0.00%
2024/01/29	2	29.86	0	0.00	29.85	2	9,669	0.02%
2024/01/26	2	29.94	0	0.00	29.98	2	9,623	0.02%
2024/01/24	1	29.93	0	0.00	29.98	1	9,620	0.01%
2024/01/22	1	30.10	0.5	30.12	30.12	0.5	9,589	0.01%
2024/01/19	7	29.93	0	0.00	29.89	7	9,564	0.07%
2024/01/18	1	30.41	0	0.00	30.41	1	9,463	0.01%
2024/01/17	2	30.43	0	0.00	30.43	2	9,481	0.02%
2024/01/16	1	30.61	0	0.00	30.66	1	9,445	0.01%
2024/01/15	1	30.66	0.3	30.75	30.74	0.7	9,468	0.01%
2024/01/11	1	30.46	0	0.00	30.46	1	9,693	0.01%
2024/01/10	3	30.49	0	0.00	30.49	3	9,722	0.03%
2024/01/08	2	30.24	6	30.28	30.22	-4	9,689	-0.04%
2024/01/05	3.4	30.63	0	0.00	30.58	3.4	9,658	0.03%
2024/01/04	5	30.96	0	0.00	30.92	5	9,537	0.05%
2024/01/03	14	30.91	0	0.00	30.83	14	9,469	0.15%
2024/01/02	28	30.84	0	0.00	30.84	28	9,439	0.30%
2023/12/29	2	31.15	0	0.00	31.14	2	9,393	0.02%
2023/12/28	2	31.23	0	0.00	31.24	2	9,500	0.02%
2023/12/27	1	31.07	0	0.00	31.12	1	9,410	0.01%
2023/12/25	22	31.16	0	0.00	31.13	22	9,229	0.24%
2023/12/22	12.1	31.28	0	0.00	31.29	12.1	9,185	0.13%
2023/12/21	1	31.58	5	31.61	31.61	-4	9,198	-0.04%
2023/12/20	1	31.48	0	0.00	31.50	1	9,145	0.01%
2023/12/19	2	31.39	0	0.00	31.40	2	9,351	0.02%
2023/12/18	10	31.41	10	31.55	31.56	0	9,333	0.00%
2023/12/15	6	31.13	0	0.00	31.20	6	9,210	0.07%
2023/12/14	6	30.76	5	30.79	30.80	1	9,095	0.01%
2023/12/13	2.1	30.26	0	0.00	30.25	2.1	8,994	0.02%
2023/12/12	7.1	30.10	0	0.00	30.19	7.1	9,085	0.08%
2023/12/11	3.1	30.10	0	0.00	30.19	3.1	9,014	0.03%
2023/12/08	2.2	30.20	0	0.00	30.28	2.2	8,962	0.02%
2023/12/07	1	30.48	0	0.00	30.39	1	8,816	0.01%
2023/12/06	1.1	30.12	10	30.15	30.10	-8.9	8,738	-0.10%
2023/12/04	1	29.44	1	29.43	29.44	0	8,659	0.00%
2023/12/01	2	29.05	0	0.00	29.12	2	8,632	0.02%
2023/11/30	9	29.23	0	0.00	29.17	9	8,569	0.11%
2023/11/29	6	28.99	14	29.06	29.00	-8	8,605	-0.09%
2023/11/28	1	28.88	0	0.00	28.90	1	8,527	0.01%
2023/11/24	2	28.82	0	0.00	28.81	2	8,534	0.02%
2023/11/22	10	28.79	1	28.77	28.77	9	8,276	0.11%
2023/11/21	1	28.78	0	0.00	28.89	1	8,201	0.01%
2023/11/20	8	28.73	0	0.00	28.68	8	8,129	0.10%
2023/11/17	6.2	28.88	0	0.00	28.81	6.2	8,112	0.08%
2023/11/16	1.4	28.77	0	0.00	28.77	1.4	8,143	0.02%
2023/11/15	12.3	29.46	0	0.00	29.38	12.3	8,197	0.15%
2023/11/14	2	28.90	0	0.00	28.95	2	8,154	0.02%
2023/11/13	4.2	28.80	0	0.00	28.81	4.2	8,392	0.05%
2023/11/10	4	28.90	1.6	28.92	28.94	2.4	8,520	0.03%
2023/11/09	2	29.43	11	29.45	29.46	-9	8,637	-0.10%
2023/11/08	1	28.94	0	0.00	28.93	1	8,686	0.01%
2023/11/07	1	28.56	0	0.00	28.57	1	8,886	0.01%
2023/11/06	1	28.66	0	0.00	28.66	1	8,865	0.01%
2023/11/02	2	28.23	0	0.00	28.22	2	9,038	0.02%
2023/10/31	10	27.69	0	0.00	27.73	10	9,521	0.11%
2023/10/30	1	27.68	0	0.00	27.66	1	9,638	0.01%
2023/10/27	1	27.82	0	0.00	27.83	1	9,633	0.01%
2023/10/26	1.1	27.38	0	0.00	27.38	1.1	9,603	0.01%
2023/10/25	1	27.96	0	0.00	27.95	1	9,718	0.01%
2023/10/23	1.1	27.21	0	0.00	27.16	1.1	9,748	0.01%
2023/10/20	2	27.39	0	0.00	27.38	2	9,746	0.02%
2023/10/19	2.1	27.64	0	0.00	27.56	2.1	9,610	0.02%
2023/10/18	2.1	28.02	0	0.00	27.98	2.1	9,453	0.02%
2023/10/17	1.1	28.21	0	0.00	28.13	1.1	9,458	0.01%
2023/10/16	2	28.56	0	0.00	28.61	2	9,322	0.02%
2023/10/13	2.1	28.35	0	0.00	28.45	2.1	9,286	0.02%
2023/10/12	1	28.88	0	0.00	28.89	1	9,260	0.01%
2023/10/11	1	28.39	0	0.00	28.39	1	9,246	0.01%
2023/10/06	0.1	28.11	0	0.00	28.08	0.1	9,215	0.00%
2023/10/05	1	28.32	0	0.00	28.29	1	9,224	0.01%
2023/10/04	8.2	27.94	0	0.00	27.89	8.2	9,189	0.09%
2023/10/03	1.1	28.61	0	0.00	28.62	1.1	9,047	0.01%
2023/10/02	2.2	28.78	0	0.00	28.80	2.2	9,078	0.02%
2023/09/28	1.2	28.88	0	0.00	28.92	1.2	9,123	0.01%
2023/09/27	2	29.17	0	0.00	29.15	2	9,012	0.02%
2023/09/26	1.2	29.11	0	0.00	29.13	1.2	8,989	0.01%
2023/09/25	1	29.60	0	0.00	29.58	1	8,915	0.01%
2023/09/22	7.2	29.47	0	0.00	29.51	7.2	8,997	0.08%
2023/09/21	1.1	29.99	0	0.00	30.05	1.1	8,753	0.01%
2023/09/20	0.1	30.18	0	0.00	30.16	0.1	8,732	0.00%
2023/09/18	4.1	30.09	0	0.00	30.10	4.1	8,774	0.05%
2023/09/15	2.1	30.32	0	0.00	30.38	2.1	8,602	0.02%
2023/09/12	0.1	30.33	0	0.00	30.41	0.1	8,568	0.00%
2023/09/11	1.1	30.48	10	30.46	30.40	-8.9	8,576	-0.10%
2023/09/08	0	0.00	27	30.60	30.66	-27	8,538	-0.32%
2023/09/07	1	30.38	22	30.40	30.40	-21	8,549	-0.25%
2023/09/06	1	30.30	0	0.00	30.34	1	8,575	0.01%
2023/09/05	0	0.00	12	30.58	30.54	-12	8,542	-0.14%
2023/09/04	2	30.61	0	0.00	30.60	2	8,673	0.02%
2023/08/31	0	0.00	20	30.91	31.00	-20	8,748	-0.23%
2023/08/30	0	0.00	40	30.86	30.88	-40	8,790	-0.46%
2023/08/29	1.2	30.67	0	0.00	30.69	1.2	8,752	0.01%
2023/08/25	1	30.43	0	0.00	30.41	1	8,961	0.01%
2023/08/24	1	30.57	0	0.00	30.53	1	9,029	0.01%
2023/08/23	1	30.16	0	0.00	30.16	1	9,170	0.01%
2023/08/22	3.2	29.89	0	0.00	29.84	3.2	9,299	0.03%
2023/08/21	7	30.08	0	0.00	30.05	7	9,322	0.08%
2023/08/18	5.1	30.21	0	0.00	30.23	5.1	9,304	0.05%
2023/08/17	4.2	30.20	0	0.00	30.18	4.2	9,426	0.04%
2023/08/16	8.1	30.54	0	0.00	30.54	8.1	9,348	0.09%
2023/08/15	15	30.92	0	0.00	30.92	15	9,290	0.16%
2023/08/14	10	31.01	0	0.00	31.00	10	9,132	0.11%
2023/08/11	8.2	31.06	0	0.00	31.04	8.2	9,020	0.09%
2023/08/10	5	31.40	0	0.00	31.33	5	8,864	0.06%
2023/08/09	1	31.40	10	31.37	31.43	-9	8,839	-0.10%
2023/08/08	12	31.08	0	0.00	31.17	12	8,795	0.14%
2023/08/07	2.1	31.14	0	0.00	31.17	2.1	8,688	0.02%
2023/08/04	46.2	30.86	2	30.85	30.87	44.2	8,527	0.52%
2023/08/02	1	31.60	0	0.00	31.62	1	8,235	0.01%
2023/08/01	0.1	31.95	0	0.00	31.94	0.1	8,084	0.00%
2023/07/31	20.1	31.71	0	0.00	31.70	20.1	8,094	0.25%
2023/07/28	12.1	31.68	0	0.00	31.71	12.1	8,065	0.15%
2023/07/27	1.1	32.03	0	0.00	32.06	1.1	7,822	0.01%
2023/07/26	2.2	32.10	0	0.00	32.09	2.2	7,843	0.03%
2023/07/24	4	32.30	0	0.00	32.30	4	7,746	0.05%
2023/07/21	2	32.18	0	0.00	32.19	2	7,778	0.03%
2023/07/20	4	32.27	0	0.00	32.27	4	7,774	0.05%
2023/07/18	11	31.87	0	0.00	31.87	11	7,743	0.14%
2023/07/14	2	31.82	0	0.00	31.83	2	7,726	0.03%
2023/07/13	2.4	31.79	0	0.00	31.70	2.4	7,709	0.03%
2023/07/12	0.1	31.64	0	0.00	31.63	0.1	7,680	0.00%
2023/07/10	3	31.41	0	0.00	31.44	3	7,531	0.04%
2023/07/07	1	31.69	2	31.66	31.68	-1	7,404	-0.01%
2023/07/06	3	31.99	5	31.99	32.00	-2	7,317	-0.03%
2023/07/05	2	32.25	0	0.00	32.27	2	7,213	0.03%
2023/07/04	2	32.30	0	0.00	32.30	2	7,200	0.03%
2023/06/30	14	32.08	0	0.00	32.09	14	7,106	0.20%
2023/06/28	1.2	32.31	0	0.00	32.33	1.2	6,892	0.02%
2023/06/27	1.2	32.37	0	0.00	32.35	1.2	6,811	0.02%
2023/06/26	5	32.42	43	32.38	32.42	-38	6,734	-0.56%
2023/06/21	1	32.27	0	0.00	32.26	1	6,641	0.02%
2023/06/20	2.2	31.85	1	31.76	31.87	1.2	6,550	0.02%
2023/06/19	0	0.00	1	31.96	31.95	-1	6,503	-0.02%
2023/06/15	0	0.00	7	31.73	31.62	-7	6,338	-0.11%
2023/06/14	8	31.58	3	31.56	31.56	5	6,267	0.08%
2023/06/13	0	0.00	1	31.81	31.81	-1	6,186	-0.02%
2023/06/09	3	31.65	3	31.62	31.69	0	6,032	0.00%
2023/06/08	6	31.44	0	0.00	31.45	6	5,975	0.10%
2023/06/07	3	31.92	12	31.97	31.96	-9	5,781	-0.16%
2023/06/06	7	31.65	0	0.00	31.64	7	5,650	0.12%
2023/06/05	3	31.62	0	0.00	31.60	3	5,461	0.05%
2023/06/02	10	31.96	1	31.95	31.95	9	5,313	0.17%
2023/06/01	17	31.91	95	31.91	31.81	-78	5,279	-1.48%
2023/05/31	2	31.59	2	31.64	31.71	0	5,131	0.00%
2023/05/30	3	31.34	3	31.42	31.39	0	5,062	0.00%
2023/05/29	2	31.21	0	0.00	31.21	2	4,968	0.04%
2023/05/26	102	31.12	0	0.00	31.14	102	4,766	2.14%	大買/鉅額交易
2023/05/25	12	31.29	0	0.00	31.23	12	4,574	0.26%
2023/05/24	6	31.47	0	0.00	31.47	6	4,488	0.13%
2023/05/23	6	31.28	0	0.00	31.27	6	4,359	0.14%
2023/05/22	27	31.51	0	0.00	31.51	27	4,193	0.64%
2023/05/19	9	31.76	0	0.00	31.70	9	3,991	0.23%
2023/05/18	1	32.04	0	0.00	32.01	1	3,842	0.03%
2023/05/17	7	32.08	0	0.00	32.10	7	3,735	0.19%
2023/05/16	2	32.45	0	0.00	32.44	2	3,629	0.06%
2023/05/11	0	0.00	10	32.54	32.54	-10	3,274	-0.31%
2023/05/10	1	32.37	0	0.00	32.34	1	3,201	0.03%
2023/05/09	13	32.41	0	0.00	32.45	13	3,113	0.42%
2023/05/05	2	32.90	0	0.00	32.82	2	2,880	0.07%
2023/05/02	4	32.56	0	0.00	32.52	4	2,686	0.15%
2023/04/28	2	32.69	0	0.00	32.77	2	2,581	0.08%
2023/04/27	1	32.97	0	0.00	32.92	1	2,501	0.04%
2023/04/25	0	0.00	28	32.86	32.92	-28	2,403	-1.16%
2023/04/20	1	32.34	0	0.00	32.40	1	2,250	0.04%
2023/04/19	3	32.28	0	0.00	32.29	3	2,190	0.14%
2023/04/18	2	32.23	0	0.00	32.20	2	2,152	0.09%
2023/04/17	1	32.55	18	32.56	32.54	-17	2,102	-0.81%
2023/04/14	6	32.78	0	0.00	32.76	6	2,080	0.29%
2023/04/13	3	33.06	4	33.06	33.03	-1	2,044	-0.05%
2023/04/12	1	33.07	0	0.00	33.07	1	2,043	0.05%
2023/04/10	2	33.21	0	0.00	33.26	2	2,025	0.10%
2023/04/06	5	33.41	57	33.28	33.41	-52	2,005	-2.59%
2023/03/29	6	32.10	0	0.00	32.17	6	1,984	0.30%
2023/03/28	9	32.14	0	0.00	32.20	9	1,988	0.45%
2023/03/22	90	32.50	0	0.00	32.43	90	1,919	4.69%
2023/03/21	2	32.88	0	0.00	32.92	2	1,873	0.11%
2023/03/20	1	32.71	2	32.86	33.06	-1	1,859	-0.05%
2023/03/17	2	32.55	0	0.00	32.71	2	1,834	0.11%
2023/03/16	0	0.00	3	32.83	32.93	-3	1,815	-0.17%
2023/03/15	3	32.24	0	0.00	32.27	3	1,787	0.17%
2023/03/10	0	0.00	13	32.13	32.29	-13	1,719	-0.76%
2023/03/03	3	30.92	0	0.00	30.97	3	1,645	0.18%
2023/03/02	3	31.05	0	0.00	31.06	3	1,575	0.19%
2023/02/23	2	31.06	0	0.00	31.06	2	1,484	0.13%
2023/02/22	1	31.04	0	0.00	31.05	1	1,458	0.07%
2023/02/21	1	31.27	0	0.00	31.24	1	1,392	0.07%
2023/02/17	5	31.11	0	0.00	31.07	5	1,313	0.38%
2023/02/16	9	31.61	0	0.00	31.61	9	1,269	0.71%
2023/02/15	1	32.21	0	0.00	32.23	1	1,235	0.08%
2023/02/14	1	32.11	0	0.00	32.15	1	1,221	0.08%
2023/02/13	4	31.92	0	0.00	31.90	4	1,212	0.33%
2023/02/10	5	32.13	0	0.00	32.18	5	1,192	0.42%
2023/02/09	6	32.32	0	0.00	32.29	6	1,178	0.51%
2023/02/08	2	32.29	0	0.00	32.32	2	1,165	0.17%
2023/02/07	5	32.47	0	0.00	32.46	5	1,151	0.43%
2023/02/06	6	32.59	0	0.00	32.58	6	1,137	0.53%
2023/02/03	2	32.92	0	0.00	32.93	2	1,119	0.18%
2023/02/02	4	32.80	0	0.00	32.67	4	1,111	0.36%
2023/02/01	0	0.00	19	32.62	32.65	-19	1,095	-1.73%
2023/01/17	1	32.68	0	0.00	32.65	1	1,054	0.09%
2023/01/11	0	0.00	2	32.32	32.34	-2	990	-0.20%
2023/01/10	7	32.62	0	0.00	32.62	7	975	0.72%
2023/01/09	1	32.51	0	0.00	32.51	1	961	0.10%
2022/12/28	1	31.60	0	0.00	31.49	1	862	0.12%
2022/12/27	1	32.10	0	0.00	32.08	1	843	0.12%
2022/12/07	0	0.00	2	33.21	33.10	-2	745	-0.27%
2022/12/06	0.1	32.84	0	0.00	32.93	0.1	739	0.01%
2022/12/02	0	0.00	2	32.59	32.61	-2	735	-0.27%
2022/12/01	4	32.08	0	0.00	32.01	4	733	0.55%
2022/11/18	0.7	31.85	0	0.00	31.81	0.7	708	0.10%
2022/11/16	1.2	31.27	0	0.00	31.21	1.2	705	0.17%
2022/10/26	0	0.00	1	31.36	31.45	-1	680	-0.15%
2022/10/25	1	30.79	0	0.00	30.80	1	680	0.15%
2022/10/21	0	0.00	50	31.19	31.13	-50	679	-7.36%
2022/10/20	0	0.00	8	31.64	31.59	-8	675	-1.18%
2022/07/20	0.1	35.05	0	0.00	34.87	0.1	683	0.01%
2022/05/09	15	34.58	0	0.00	34.57	15	614	2.44%
2022/05/06	100	34.93	0	0.00	35.09	100	605	16.51%
2022/05/05	223	35.55	0	0.00	35.53	223	596	37.41%	大買/鉅額交易
2022/05/04	31	35.73	0	0.00	35.73	31	584	5.30%
2022/05/03	10	35.62	0	0.00	35.57	10	580	1.72%
2022/04/20	10	35.51	0	0.00	35.55	10	526	1.90%
2022/04/18	8	35.78	0	0.00	35.80	8	506	1.58%
2022/04/12	8.1	36.35	0	0.00	36.36	8.1	480	1.69%
2022/04/11	40	36.72	0	0.00	36.71	40	475	8.40%
2022/04/06	40	37.38	0	0.00	37.41	40	453	8.83%
2022/03/02	0.2	39.80	0	0.00	39.86	0.2	264	0.07%
2021/12/22	0	0.00	1	42.10	42.12	-1	228	-0.44%
2021/12/02	0	0.00	1	42.69	42.59	-1	230	-0.43%
2021/11/08	0.1	42.23	0	0.00	42.19	0.1	220	0.03%
2021/10/25	0.1	41.20	0	0.00	40.85	0.1	222	0.05%
2021/09/08	1	41.40	0	0.00	41.40	1	250	0.40%
2021/09/06	0.1	41.70	0	0.00	41.59	0.1	250	0.02%
2021/07/22	1	42.53	0	0.00	42.50	1	259	0.39%
2021/07/15	0.2	42.08	0	0.00	42.11	0.2	264	0.08%
2021/07/07	0.3	41.83	0	0.00	41.78	0.3	261	0.11%
2021/06/10	0.3	40.10	0	0.00	40.06	0.3	266	0.11%

中信美國公債20年相關文章

中信美國公債20年相關影音