元大臺灣ESG永續 (00850)-凱基-板橋券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.62
漲跌
▲0.36
漲幅
+0.94%
成交量
1,129張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	38.50	0	0.00	38.39	0.1	2,063	0.00%
2024/04/17	0.1	39.47	0	0.00	39.60	0.1	2,010	0.00%
2024/04/16	1.2	39.13	0	0.00	39.22	1.2	2,005	0.06%
2024/04/15	0.1	40.39	0	0.00	40.37	0.1	1,972	0.01%
2024/04/11	0	0.00	3	40.77	40.89	-3	1,996	-0.15%
2024/04/03	0	0.00	4	40.25	40.18	-4	2,075	-0.19%
2024/03/29	0	0.00	11	40.04	40.07	-11	2,129	-0.52%
2024/03/21	0	0.00	4	39.75	39.84	-4	2,178	-0.18%
2024/03/18	0	0.00	1	39.01	39.21	-1	2,210	-0.05%
2024/03/15	1	38.95	7	38.95	38.92	-6	2,209	-0.27%
2024/03/12	0	0.00	3	38.99	39.07	-3	2,215	-0.14%
2024/03/08	0	0.00	1	39.16	38.79	-1	2,231	-0.04%
2024/03/05	0	0.00	5	37.65	37.69	-5	2,161	-0.23%
2024/03/01	0	0.00	2.4	36.80	36.70	-2.4	2,154	-0.11%
2024/02/27	1	36.83	0	0.00	36.63	1	2,175	0.05%
2024/02/23	1	37.18	3	37.12	37.15	-2	2,175	-0.09%
2024/02/21	0	36.74	0	0.00	36.65	0	2,158	0.00%
2024/02/20	0	0.00	1	36.63	36.78	-1	2,213	-0.05%
2024/02/19	0	36.57	1	36.56	36.62	-1	2,249	-0.04%
2024/02/15	5	36.73	2.2	36.56	36.68	2.8	2,356	0.12%
2024/02/02	0	0.00	1	35.48	35.50	-1	2,365	-0.04%
2024/01/31	0	0.00	1.5	35.30	35.27	-1.5	2,390	-0.06%
2024/01/26	1	35.37	0	0.00	35.40	1	2,368	0.04%
2024/01/23	0	0.00	2	35.08	35.10	-2	2,313	-0.09%
2024/01/18	0	33.91	0	0.00	33.89	0	2,329	0.00%
2024/01/17	0.2	33.88	0	0.00	33.76	0.2	2,325	0.01%
2024/01/16	2	34.20	0	0.00	34.11	2	2,295	0.09%
2024/01/12	1	34.39	0	0.00	34.38	1	2,287	0.04%
2024/01/11	0	0.00	10	34.32	34.48	-10	2,282	-0.44%
2024/01/10	0	0.00	2	34.28	34.27	-2	2,308	-0.09%
2024/01/03	0.1	34.63	0	0.00	34.46	0.1	2,332	0.00%
2023/12/26	0	0.00	1	34.75	34.82	-1	2,253	-0.04%
2023/12/18	0	0.00	6	34.44	34.58	-6	2,261	-0.27%
2023/12/14	2	34.47	0	0.00	34.46	2	2,231	0.09%
2023/12/13	0	0.00	1	34.02	34.06	-1	2,227	-0.04%
2023/12/08	2	34.01	0	0.00	33.97	2	2,197	0.09%
2023/12/05	0.1	33.85	0	0.00	33.81	0.1	2,203	0.00%
2023/12/01	2	34.05	0	0.00	34.07	2	2,180	0.09%
2023/11/27	2	34.05	0	0.00	33.74	2	2,158	0.09%
2023/11/24	1	33.95	0	0.00	33.94	1	2,135	0.05%
2023/11/15	1.1	34.37	0	0.00	34.48	1.1	2,006	0.05%
2023/11/13	0	0.00	1	33.93	33.91	-1	1,947	-0.05%
2023/11/10	1	33.48	0	0.00	33.53	1	1,938	0.05%
2023/11/07	0.2	33.53	4	33.46	33.48	-3.8	2,040	-0.19%
2023/11/01	0	32.26	0	0.00	32.23	0	2,115	0.00%
2023/10/31	0	32.42	0	0.00	32.13	0	2,135	0.00%
2023/10/30	0	32.44	0	0.00	32.33	0	2,186	0.00%
2023/10/27	1	32.40	1	32.46	32.39	0	2,170	0.00%
2023/10/26	1.2	32.28	0	0.00	32.28	1.2	2,178	0.06%
2023/10/25	1	32.87	0	0.00	32.84	1	2,146	0.05%
2023/10/23	0.2	32.80	0	0.00	32.72	0.2	2,142	0.01%
2023/10/20	1	33.08	0	0.00	33.06	1	2,149	0.05%
2023/10/18	0.2	33.24	0	0.00	33.09	0.2	2,150	0.01%
2023/10/13	0	33.72	0	0.00	33.71	0	2,149	0.00%
2023/10/12	0	33.63	0	0.00	33.80	0	2,168	0.00%
2023/10/11	1	33.59	0	0.00	33.61	1	2,174	0.05%
2023/10/03	0.2	33.01	14	33.09	32.94	-13.8	2,120	-0.65%
2023/09/28	1	32.82	0	0.00	32.79	1	2,131	0.05%
2023/09/27	0	32.69	0	0.00	32.62	0	2,131	0.00%
2023/09/21	0.2	32.88	0	0.00	32.80	0.2	2,138	0.01%
2023/09/18	0.2	33.65	0	0.00	33.56	0.2	2,114	0.01%
2023/09/15	0	33.75	0	0.00	33.86	0	2,104	0.00%
2023/09/11	0.2	33.07	0	0.00	32.99	0.2	2,104	0.01%
2023/09/08	1	33.12	0	0.00	33.22	1	2,081	0.05%
2023/09/05	2	33.55	0	0.00	33.60	2	2,059	0.10%
2023/08/30	0	0.00	3	33.72	33.67	-3	2,040	-0.15%
2023/08/25	1.1	33.32	0	0.00	33.21	1.1	2,011	0.05%
2023/08/23	1	33.40	0	0.00	33.37	1	1,952	0.05%
2023/08/22	0	33.24	0	0.00	33.18	0	1,964	0.00%
2023/08/21	1.2	33.09	2	33.10	33.02	-0.8	1,955	-0.04%
2023/08/18	1	33.26	0	0.00	33.04	1	1,938	0.05%
2023/08/17	0	33.28	0	0.00	33.28	0	1,896	0.00%
2023/08/16	0	33.17	0	0.00	33.21	0	1,855	0.00%
2023/08/15	5.4	34.11	0	0.00	34.00	5.4	1,815	0.30%
2023/08/14	2.1	33.81	0	0.00	33.83	2.1	1,758	0.12%
2023/08/11	2	34.33	3	34.40	34.25	-1	1,674	-0.06%
2023/08/10	0.1	34.44	0	0.00	34.29	0.1	1,643	0.01%
2023/08/09	1	34.62	0	0.00	34.64	1	1,586	0.06%
2023/08/08	5.5	34.72	0	0.00	34.65	5.5	1,550	0.35%
2023/08/07	1	34.97	0	0.00	34.92	1	1,503	0.07%
2023/08/04	6	34.51	0	0.00	34.57	6	1,481	0.41%
2023/08/02	14.3	34.96	0	0.00	34.68	14.3	1,449	0.99%
2023/08/01	1	35.21	0	0.00	35.32	1	1,379	0.07%
2023/07/31	0.1	35.12	0	0.00	35.07	0.1	1,372	0.01%
2023/07/25	0	0.00	0.6	35.22	35.17	-0.6	1,297	-0.05%
2023/07/17	4	35.14	0	0.00	35.16	4	1,173	0.34%
2023/07/14	1	35.06	0	0.00	35.06	1	1,142	0.09%
2023/07/13	0	34.86	0	0.00	34.63	0	1,118	0.00%
2023/07/07	3	33.47	0	0.00	33.58	3	1,047	0.29%
2023/07/06	0.2	33.71	0	0.00	33.73	0.2	1,031	0.02%
2023/06/30	2	33.66	0	0.00	33.81	2	932	0.21%
2023/06/27	0.1	33.78	0	0.00	33.72	0.1	884	0.01%
2023/06/26	0.1	34.06	0	0.00	34.00	0.1	868	0.01%
2023/06/20	0.1	34.17	0	0.00	34.15	0.1	830	0.02%
2023/06/16	0	34.25	0	0.00	34.31	0	817	0.00%
2023/06/14	0	0.00	0.1	34.12	34.14	-0.1	776	-0.01%
2023/06/08	0.1	33.17	0	0.00	33.12	0.1	710	0.01%
2023/06/05	0	0.00	1	33.04	32.95	-1	669	-0.15%
2023/06/02	0	0.00	8.1	32.88	33.00	-8.1	666	-1.22%
2023/05/31	0	0.00	14	32.65	32.76	-14	660	-2.12%
2023/05/29	0	0.00	1	32.85	32.85	-1	661	-0.15%
2023/05/26	0	0.00	8	32.50	32.59	-8	658	-1.22%
2023/05/19	0	0.00	1	31.88	31.90	-1	616	-0.16%
2023/05/17	0	0.00	5	31.40	31.45	-5	601	-0.83%
2023/05/16	0.1	30.90	0	0.00	31.07	0.1	594	0.02%
2023/05/05	0	0.00	4	30.82	30.84	-4	576	-0.69%
2023/04/28	0	30.66	0	0.00	30.72	0	594	0.01%
2023/04/27	0	30.47	0	0.00	30.40	0	595	0.01%
2023/04/26	0	30.37	0	0.00	30.39	0	601	0.01%
2023/04/25	0.2	30.56	0	0.00	30.48	0.2	598	0.04%
2023/04/24	0	30.87	0	0.00	30.87	0	596	0.01%
2023/04/21	0.1	30.96	0	0.00	30.87	0.1	598	0.02%
2023/04/18	0.1	31.28	0	0.00	31.26	0.1	607	0.02%
2023/04/14	0	0.00	1	31.48	31.45	-1	597	-0.17%
2023/04/13	0.1	31.36	0	0.00	31.19	0.1	602	0.02%
2023/04/10	0.1	31.35	0	0.00	31.34	0.1	632	0.02%
2023/03/31	0	0.00	0.6	31.58	31.46	-0.6	641	-0.10%
2023/03/27	0	0.00	5	31.40	31.42	-5	662	-0.75%
2023/03/21	0	30.72	0	0.00	30.69	0	696	0.00%
2023/03/14	0.1	30.57	0	0.00	30.47	0.1	740	0.01%
2023/03/07	0	0.00	0.2	31.31	31.34	-0.2	778	-0.03%
2023/02/16	0	30.94	0	0.00	30.91	0	1,082	0.00%
2023/02/15	1.1	30.69	0	0.00	30.57	1.1	1,132	0.10%
2023/02/09	0	0.00	4	30.82	30.91	-4	1,230	-0.32%
2023/02/08	0	0.00	4	30.92	30.93	-4	1,246	-0.32%
2023/02/06	0.1	30.63	3	30.71	30.64	-2.9	1,263	-0.23%
2023/02/03	0	0.00	1	30.79	30.89	-1	1,253	-0.08%
2023/01/31	16	30.59	0	0.00	30.37	16	1,237	1.30%
2023/01/17	0	0.00	0.1	29.81	29.73	-0.1	1,231	-0.01%
2023/01/13	0	0.00	0.1	29.60	29.61	-0.1	1,222	-0.01%
2022/12/29	0	27.98	0	0.00	28.01	0	1,337	0.00%
2022/12/20	0.1	28.47	0	0.00	28.20	0.1	1,351	0.01%
2022/12/16	0.1	28.87	0	0.00	28.77	0.1	1,350	0.01%
2022/12/06	0.1	29.50	0	0.00	29.26	0.1	1,252	0.01%
2022/12/02	0	0.00	2	29.62	29.63	-2	1,221	-0.16%
2022/12/01	2	30.02	0.1	29.73	29.82	1.9	1,227	0.15%
2022/11/28	0.1	29.02	0	0.00	29.00	0.1	1,190	0.01%
2022/11/16	0.1	29.18	0	0.00	29.02	0.1	1,052	0.01%
2022/11/11	0	0.00	0.1	29.29	29.37	-0.1	873	-0.01%
2022/11/10	0.1	28.29	0	0.00	28.20	0.1	816	0.01%
2022/11/02	1	27.20	0	0.00	27.29	1	678	0.15%
2022/10/31	0	0.00	0.1	27.00	27.03	-0.1	695	-0.01%
2022/10/25	0.1	26.60	0	0.00	26.58	0.1	710	0.01%
2022/10/24	0	0.00	0.1	27.25	26.97	-0.1	701	-0.01%
2022/10/21	0	26.96	0	0.00	26.86	0	697	0.01%
2022/10/20	0.1	26.68	0	0.00	27.00	0.1	694	0.01%
2022/10/14	0	0.00	0.1	27.61	27.53	-0.1	631	-0.02%
2022/10/13	2.2	27.20	0	0.00	26.90	2.2	634	0.35%
2022/10/11	0.2	27.57	0	0.00	27.40	0.2	588	0.04%
2022/10/05	0	0.00	0.1	28.81	28.81	-0.1	576	-0.02%
2022/09/28	0.1	28.37	0	0.00	28.27	0.1	571	0.02%
2022/09/26	0.1	28.99	0	0.00	28.87	0.1	578	0.02%
2022/09/22	0.1	29.70	0	0.00	29.70	0.1	603	0.02%
2022/09/20	5	30.23	0	0.00	30.39	5	617	0.81%
2022/09/19	0.1	30.20	0	0.00	30.13	0.1	629	0.02%
2022/09/07	0	30.08	0	0.00	30.02	0	694	0.00%
2022/09/05	0	0.00	0.2	30.50	30.51	-0.2	692	-0.03%
2022/09/02	0	30.54	0	0.00	30.40	0	708	0.00%
2022/09/01	0.1	30.96	0	0.00	30.72	0.1	704	0.01%
2022/08/31	0	31.37	0	0.00	31.35	0	693	0.00%
2022/08/17	0	0.00	1	32.21	32.24	-1	705	-0.14%
2022/08/08	5	31.42	0	0.00	31.40	5	757	0.66%
2022/08/04	6	30.75	0	0.00	30.73	6	785	0.76%
2022/08/02	0	0.00	2	30.60	30.57	-2	773	-0.26%
2022/07/26	0	0.00	1	30.50	30.62	-1	855	-0.12%
2022/07/13	0	0.00	1	29.40	29.43	-1	928	-0.11%
2022/07/12	0	0.00	6	28.57	28.55	-6	951	-0.63%
2022/07/06	0	28.69	0	0.00	28.54	0	958	0.00%
2022/07/01	0.2	29.29	0	0.00	29.18	0.2	944	0.02%
2022/06/30	0	30.09	0	0.00	30.08	0	920	0.00%
2022/06/28	0.1	31.05	0	0.00	31.12	0.1	915	0.01%
2022/06/23	0	30.58	0	0.00	30.69	0	918	0.00%
2022/06/22	0	31.28	0	0.00	31.04	0	911	0.00%
2022/06/10	0.1	32.88	0	0.00	32.89	0.1	904	0.01%
2022/06/08	5	33.24	0	0.00	33.27	5	921	0.54%
2022/05/31	0	0.00	0.2	33.15	33.39	-0.2	1,066	-0.01%
2022/05/30	0	0.00	0.2	33.00	33.12	-0.2	1,051	-0.02%
2022/05/27	8	32.20	0	0.00	32.44	8	1,051	0.76%
2022/05/13	0	0.00	1.5	31.68	31.77	-1.5	1,100	-0.14%
2022/05/12	0.1	31.73	0	0.00	31.45	0.1	1,087	0.01%
2022/05/09	2.1	32.45	0	0.00	32.38	2.1	1,095	0.19%
2022/04/28	0	33.11	0	0.00	33.13	0	1,135	0.00%
2022/04/27	2.5	32.90	0	0.00	32.89	2.5	1,142	0.22%
2022/04/26	0.1	33.55	0	0.00	33.52	0.1	1,111	0.01%
2022/04/25	3	33.52	1	33.55	33.47	2	1,115	0.18%
2022/04/22	1	33.85	0	0.00	34.09	1	1,098	0.09%
2022/04/20	1	34.25	0	0.00	34.23	1	1,122	0.09%
2022/04/18	1.2	34.00	0	0.00	33.92	1.2	1,146	0.10%
2022/04/13	1	34.60	0	0.00	34.76	1	1,135	0.09%
2022/04/11	0.2	34.31	0	0.00	34.23	0.2	1,156	0.02%
2022/03/28	0.1	35.10	0	0.00	35.10	0.1	1,232	0.01%
2022/03/17	6	34.78	10	34.81	35.04	-4	1,238	-0.32%
2022/03/16	2	33.88	0	0.00	34.05	2	1,215	0.16%
2022/03/15	0.4	33.98	0	0.00	33.88	0.4	1,205	0.03%
2022/03/14	1	34.46	0	0.00	34.49	1	1,206	0.08%
2022/03/09	1	33.93	0	0.00	33.96	1	1,199	0.08%
2022/03/02	2.5	35.58	0	0.00	35.62	2.5	1,148	0.22%
2022/03/01	10	35.56	0	0.00	35.79	10	1,153	0.87%
2022/02/25	1	35.15	0	0.00	35.25	1	1,158	0.09%
2022/02/24	0.1	35.42	0	0.00	35.26	0.1	1,159	0.01%
2022/02/17	0	0.00	15	36.42	36.48	-15	1,216	-1.23%
2022/02/15	5.1	36.09	0	0.00	35.93	5.1	1,229	0.41%
2022/02/07	10	35.84	0	0.00	35.89	10	1,250	0.80%
2022/01/25	0.1	35.52	0	0.00	35.50	0.1	1,222	0.01%
2022/01/21	0	0.00	5	35.63	35.68	-5	1,174	-0.43%
2022/01/18	0	0.00	5	36.65	36.66	-5	1,137	-0.44%
2022/01/11	0	0.00	3	36.27	36.22	-3	1,093	-0.27%
2022/01/07	0	0.00	0.8	36.02	35.95	-0.8	1,097	-0.07%
2022/01/06	0.1	36.20	0	0.00	36.28	0.1	1,093	0.01%
2022/01/05	0	0.00	5	36.53	36.50	-5	1,080	-0.46%
2022/01/04	0	0.00	12	36.33	36.45	-12	1,067	-1.12%
2021/12/30	0	0.00	0.7	35.92	35.91	-0.7	1,021	-0.07%
2021/12/14	0.1	34.89	0	0.00	34.84	0.1	1,154	0.01%
2021/12/09	0	0.00	1	35.42	35.36	-1	1,151	-0.09%
2021/12/07	0	0.00	1	35.00	35.24	-1	1,140	-0.09%
2021/11/26	10.1	34.33	0	0.00	34.35	10.1	1,185	0.85%
2021/11/25	18	34.87	0	0.00	34.88	18	1,154	1.56%
2021/11/24	0.2	34.91	0	0.00	34.87	0.2	1,172	0.02%
2021/11/23	0.1	35.00	0	0.00	34.94	0.1	1,174	0.01%
2021/11/22	0	0.00	1	35.25	35.22	-1	1,168	-0.09%
2021/11/18	0	0.00	1	36.17	36.30	-1	1,159	-0.09%
2021/11/16	0.1	35.80	0.2	35.83	35.85	-0.1	1,157	-0.01%
2021/11/12	0.2	35.60	0	0.00	35.51	0.2	1,171	0.02%
2021/11/11	0.1	35.45	2	35.34	35.38	-1.9	1,174	-0.16%
2021/11/10	7	35.55	1	35.54	35.57	6	1,194	0.50%
2021/11/02	0	0.00	1	34.66	34.52	-1	1,209	-0.08%
2021/10/18	0	0.00	1	34.31	34.21	-1	1,292	-0.08%
2021/10/13	0.4	33.62	0	0.00	33.51	0.4	1,341	0.03%
2021/10/07	1	34.22	0	0.00	34.21	1	1,330	0.08%
2021/10/05	1.1	33.42	0	0.00	33.95	1.1	1,325	0.08%
2021/10/01	3	34.06	0	0.00	33.97	3	1,294	0.23%
2021/09/22	1	34.51	0	0.00	34.56	1	1,279	0.08%
2021/09/16	0.1	35.26	0	0.00	35.26	0.1	1,259	0.01%
2021/09/13	1	35.54	2	35.52	35.45	-1	1,290	-0.08%
2021/09/07	0	0.00	1	35.39	35.47	-1	1,314	-0.08%
2021/09/03	0	0.00	1	35.40	35.63	-1	1,305	-0.08%
2021/08/31	0	0.00	0.1	35.00	35.50	-0.1	1,289	-0.01%
2021/08/30	1	35.06	1.4	35.11	35.26	-0.4	1,323	-0.03%
2021/08/20	0.3	33.33	5	33.25	33.28	-4.7	1,321	-0.35%
2021/08/19	0.1	33.59	0	0.00	33.40	0.1	1,314	0.01%
2021/08/18	1	33.57	0	0.00	34.17	1	1,299	0.08%
2021/08/17	0	0.00	1	34.13	33.87	-1	1,301	-0.08%
2021/08/16	0.2	34.24	0	0.00	34.21	0.2	1,295	0.02%
2021/08/13	0.1	34.45	0	0.00	34.34	0.1	1,285	0.01%
2021/07/28	1	34.00	0	0.00	34.31	1	1,861	0.05%
2021/07/21	0.5	34.60	0	0.00	34.57	0.5	1,964	0.03%
2021/07/20	0	0.00	1.5	34.75	34.76	-1.5	1,980	-0.08%
2021/07/16	0	0.00	10	35.34	35.44	-10	1,988	-0.50%
2021/07/09	0	0.00	4	34.76	34.80	-4	2,020	-0.20%
2021/07/08	0	0.00	2	35.01	35.04	-2	2,035	-0.10%
2021/07/05	0	0.00	1	35.06	35.04	-1	2,061	-0.05%
2021/07/02	0	0.00	0.1	34.74	34.70	-0.1	2,070	0.00%
2021/06/28	0.1	34.47	0	0.00	34.60	0.1	2,101	0.00%
2021/06/23	0	0.00	1	34.28	34.28	-1	2,229	-0.04%
2021/06/18	0	0.00	5	34.55	34.50	-5	2,215	-0.23%
2021/06/07	0	0.00	1	34.19	34.20	-1	2,364	-0.04%
2021/06/03	5	34.35	0	0.00	34.31	5	2,344	0.21%
2021/06/02	0.1	34.10	16	34.21	34.14	-15.9	2,370	-0.67%
2021/06/01	1	34.27	0	0.00	34.27	1	2,394	0.04%
2021/05/31	0	0.00	5	33.84	34.06	-5	2,435	-0.21%
2021/05/28	0.1	33.65	0	0.00	33.82	0.1	2,422	0.00%
2021/05/25	0	0.00	10	33.40	33.42	-10	2,508	-0.40%
2021/05/19	1	32.47	0	0.00	32.59	1	2,617	0.04%
2021/05/14	2	32.05	8	32.00	32.00	-6	2,565	-0.23%
2021/05/13	0.3	31.64	1	31.50	31.55	-0.7	2,528	-0.03%
2021/05/11	0.1	33.77	0	0.00	33.40	0.1	2,349	0.00%
2021/05/10	0	0.00	1	34.45	34.48	-1	2,334	-0.04%
2021/05/04	2	33.88	0	0.00	33.96	2	2,474	0.08%
2021/05/03	0.1	34.79	0	0.00	34.45	0.1	2,434	0.00%
2021/04/27	0	0.00	1	35.00	34.93	-1	2,520	-0.04%
2021/04/16	1	34.15	1	34.05	34.20	0	2,684	0.00%
2021/04/14	1	33.60	0	0.00	33.70	1	2,776	0.04%
2021/04/13	0.1	33.90	0	0.00	33.63	0.1	2,810	0.00%
2021/04/08	0	0.00	1	33.85	33.89	-1	2,858	-0.03%
2021/04/01	0	0.00	0.1	33.25	33.30	-0.1	2,882	0.00%
2021/03/30	0.1	33.24	0	0.00	33.35	0.1	2,897	0.00%
2021/03/29	0	0.00	1	33.26	33.21	-1	2,857	-0.03%
2021/03/24	1	32.50	0	0.00	32.41	1	2,815	0.04%
2021/03/22	1	32.61	0	0.00	32.72	1	2,817	0.04%
2021/03/16	0.1	32.72	0	0.00	32.79	0.1	2,886	0.00%
2021/03/12	0	0.00	3	32.65	32.70	-3	2,921	-0.10%
2021/03/10	1	31.94	0	0.00	31.90	1	2,956	0.03%
2021/03/08	0	0.00	2	31.81	31.82	-2	2,955	-0.07%
2021/03/05	1	31.55	0	0.00	31.81	1	2,935	0.03%
2021/03/04	2	32.09	0	0.00	32.18	2	2,970	0.07%
2021/03/03	0	0.00	5	32.17	32.59	-5	2,940	-0.17%
2021/03/02	0.1	32.60	0	0.00	32.16	0.1	2,953	0.00%
2021/02/26	1	32.40	0	0.00	32.43	1	2,946	0.03%
2021/02/25	3	32.86	0	0.00	32.99	3	2,940	0.10%
2021/02/24	3	32.72	0	0.00	32.59	3	3,000	0.10%
2021/02/22	1	32.98	0	0.00	33.01	1	3,075	0.03%
2021/02/19	1	32.95	0	0.00	33.00	1	3,105	0.03%
2021/02/18	3	33.21	0	0.00	33.21	3	3,128	0.10%
2021/02/17	4.1	32.94	0	0.00	33.07	4.1	3,157	0.13%
2021/02/04	0.2	31.80	0	0.00	31.81	0.2	3,093	0.01%
2021/02/02	0	0.00	5	32.00	31.94	-5	3,119	-0.16%
2021/01/29	2	31.50	0	0.00	30.80	2	3,137	0.06%
2021/01/28	2	31.20	0	0.00	31.30	2	3,081	0.06%
2021/01/26	0.1	32.10	1	31.80	31.78	-0.9	3,022	-0.03%
2021/01/25	0	0.00	5	32.29	32.40	-5	2,969	-0.17%
2021/01/21	1	32.48	0	0.00	32.71	1	2,946	0.03%
2021/01/20	1	32.16	0	0.00	31.98	1	2,902	0.03%
2021/01/18	1	31.49	0	0.00	31.49	1	2,810	0.04%
2021/01/15	2	32.01	2	31.70	31.60	0	2,756	0.00%
2021/01/14	2	31.64	0	0.00	31.69	2	2,704	0.07%
2021/01/11	0.5	31.10	0	0.00	31.30	0.5	2,604	0.02%
2021/01/05	0	0.00	1	29.80	29.89	-1	2,427	-0.04%
2021/01/04	10	29.33	1	29.65	29.75	9	2,453	0.37%
2020/12/31	40	29.19	0	0.00	29.21	40	2,489	1.61%
2020/12/24	0	0.00	2	28.33	28.33	-2	2,429	-0.08%
2020/12/23	1	28.19	0	0.00	28.20	1	2,425	0.04%
2020/12/22	0	0.00	1	28.11	28.11	-1	2,447	-0.04%
2020/12/21	0	0.00	7.5	28.14	28.40	-7.5	2,509	-0.30%
2020/12/18	3	28.23	0	0.00	28.20	3	2,513	0.12%
2020/12/16	1	28.29	5	28.31	28.32	-4	2,543	-0.16%
2020/12/15	6	28.01	0	0.00	28.01	6	2,520	0.24%
2020/12/11	1	28.19	0	0.00	28.35	1	2,575	0.04%
2020/12/10	0	0.00	10	28.33	28.39	-10	2,569	-0.39%
2020/12/09	5	28.59	0	0.00	28.66	5	2,535	0.20%
2020/12/08	1	28.53	11	28.30	28.58	-10	2,509	-0.40%
2020/12/07	0	0.00	10	28.18	28.24	-10	2,465	-0.41%
2020/12/04	0	0.00	21	27.92	28.00	-21	2,468	-0.85%
2020/12/03	0	0.00	10	27.73	27.71	-10	2,445	-0.41%
2020/12/01	10	27.43	4	27.42	27.48	6	2,477	0.24%
2020/11/30	0	0.00	10	27.72	27.37	-10	2,499	-0.40%
2020/11/26	2	27.46	0.3	27.56	27.57	1.7	2,436	0.07%
2020/11/25	7	27.39	0	0.00	27.38	7	2,449	0.29%
2020/11/24	3	27.60	0	0.00	27.54	3	2,440	0.12%
2020/11/23	1	27.62	0	0.00	27.67	1	2,406	0.04%
2020/11/19	1	28.15	0	0.00	28.23	1	2,272	0.04%
2020/11/16	0	0.00	57	27.50	27.76	-57	2,327	-2.45%
2020/11/13	0	0.00	1	27.03	27.05	-1	2,302	-0.04%
2020/11/12	10	27.00	0	0.00	26.97	10	2,318	0.43%
2020/11/09	0	0.00	3	26.72	26.68	-3	2,297	-0.13%
2020/10/29	4	25.71	0	0.00	25.83	4	2,396	0.17%
2020/10/21	1	26.29	0	0.00	26.25	1	2,832	0.04%
2020/10/13	1	26.39	0	0.00	26.47	1	3,099	0.03%
2020/10/12	0	0.00	4	26.44	26.48	-4	3,117	-0.13%
2020/10/08	0	0.00	1	26.16	26.22	-1	3,116	-0.03%
2020/09/24	11	25.03	2	25.00	24.89	9	3,554	0.25%
2020/09/22	3	25.55	0	0.00	25.53	3	3,550	0.08%
2020/09/17	6	26.14	0	0.00	26.03	6	3,622	0.17%
2020/09/16	0	0.00	5	26.35	26.30	-5	3,637	-0.14%
2020/09/11	23	25.59	1	25.58	25.64	22	3,592	0.61%
2020/09/10	0	0.00	4	25.58	25.63	-4	3,671	-0.11%
2020/09/09	2	25.30	0	0.00	25.45	2	3,691	0.05%
2020/09/08	0	0.00	1	25.56	25.62	-1	3,680	-0.03%
2020/09/07	1	25.40	1	25.50	25.47	0	3,744	0.00%
2020/09/04	3	25.42	0	0.00	25.48	3	3,793	0.08%
2020/09/02	26	25.54	0	0.00	25.63	26	3,790	0.69%
2020/08/27	0	0.00	1	26.07	25.93	-1	3,881	-0.03%
2020/08/26	0	0.00	1	25.97	25.97	-1	3,878	-0.03%
2020/08/24	1	25.73	0	0.00	25.70	1	3,880	0.03%
2020/08/21	4	25.65	0	0.00	25.64	4	3,876	0.10%
2020/08/20	9	25.29	0	0.00	25.18	9	3,860	0.23%
2020/08/14	0	0.00	2	26.00	26.06	-2	3,710	-0.05%
2020/08/11	1	26.32	1	26.30	26.14	0	3,655	0.00%
2020/08/06	1	26.21	2	26.13	26.25	-1	3,618	-0.03%
2020/08/05	1	25.98	5	25.95	25.99	-4	3,606	-0.11%
2020/08/03	1	25.70	0	0.00	25.48	1	3,587	0.03%
2020/07/31	7	25.85	0	0.00	25.85	7	3,537	0.20%
2020/07/30	2	25.82	0	0.00	25.87	2	3,530	0.06%
2020/07/28	1	25.60	5	26.00	25.60	-4	3,526	-0.11%
2020/07/27	1	25.58	18	25.44	25.59	-17	3,405	-0.50%
2020/07/24	0	0.00	1	24.96	24.70	-1	3,314	-0.03%
2020/07/23	0	0.00	1	24.77	24.78	-1	3,262	-0.03%
2020/07/21	0	0.00	2	24.66	24.66	-2	3,244	-0.06%
2020/07/20	0	0.00	1	24.07	24.19	-1	3,167	-0.03%
2020/07/15	0	0.00	4	24.28	24.17	-4	3,160	-0.13%
2020/07/10	0	0.00	1	23.80	23.75	-1	3,117	-0.03%
2020/07/09	0	0.00	4	23.93	23.91	-4	3,090	-0.13%
2020/07/08	0	0.00	5	23.78	23.86	-5	3,077	-0.16%
2020/07/07	0	0.00	2	23.66	23.64	-2	3,020	-0.07%
2020/07/06	1	23.49	18	23.52	23.56	-17	2,964	-0.57%
2020/07/03	1	23.17	4	23.15	23.19	-3	2,900	-0.10%
2020/07/01	0	0.00	1.8	22.76	22.72	-1.8	2,834	-0.06%
2020/06/30	2	22.53	0	0.00	22.57	2	2,785	0.07%
2020/06/29	3	22.42	0	0.00	22.45	3	2,787	0.11%
2020/06/23	3	22.39	0	0.00	22.47	3	2,759	0.11%
2020/06/22	0	0.00	1	22.40	22.42	-1	2,756	-0.04%
2020/06/18	0	0.00	5	22.34	22.34	-5	2,812	-0.18%
2020/06/17	6	22.36	10	22.28	22.34	-4	2,817	-0.14%
2020/06/12	10	21.66	0	0.00	22.10	10	3,041	0.33%
2020/06/09	0	0.00	1	22.40	22.43	-1	3,284	-0.03%
2020/06/08	0	0.00	3	22.43	22.40	-3	3,428	-0.09%
2020/06/04	0	0.00	1	21.94	21.99	-1	3,503	-0.03%
2020/06/03	0	0.00	3	21.82	21.85	-3	3,612	-0.08%
2020/06/02	0	0.00	8	21.52	21.50	-8	3,628	-0.22%
2020/05/29	0	0.00	3	21.09	21.23	-3	3,636	-0.08%
2020/05/26	0	0.00	3	21.21	21.22	-3	3,906	-0.08%
2020/05/22	2	20.98	0	0.00	20.91	2	3,976	0.05%
2020/05/20	0	0.00	1.4	21.13	21.07	-1.4	4,101	-0.03%
2020/05/14	2	20.97	0	0.00	20.97	2	4,270	0.05%
2020/05/07	0	0.00	1	20.97	21.06	-1	4,320	-0.02%
2020/05/06	2	20.90	0	0.00	20.94	2	4,392	0.05%
2020/05/05	0	0.00	1	21.00	20.93	-1	4,433	-0.02%
2020/05/04	1	20.78	0	0.00	20.82	1	4,470	0.02%
2020/04/30	0	0.00	1	21.29	21.37	-1	4,472	-0.02%
2020/04/29	1	20.80	2	20.91	20.97	-1	4,527	-0.02%
2020/04/28	1	20.56	1	20.67	20.70	0	4,565	0.00%
2020/04/27	0	0.00	1	20.57	20.67	-1	4,835	-0.02%
2020/04/21	3	20.44	8	20.23	20.23	-5	4,874	-0.10%
2020/04/17	0	0.00	1	20.96	20.76	-1	4,854	-0.02%
2020/04/16	2	20.42	0	0.00	20.36	2	4,797	0.04%
2020/04/15	10	20.42	5	20.46	20.46	5	4,807	0.10%
2020/04/14	10	20.26	2	20.19	20.28	8	4,833	0.17%
2020/04/10	1	19.91	0	0.00	19.95	1	4,956	0.02%
2020/04/07	0	0.00	1	19.50	19.63	-1	5,030	-0.02%
2020/03/31	3	19.16	0	0.00	19.17	3	5,065	0.06%
2020/03/30	0	0.00	1	18.75	19.05	-1	5,062	-0.02%
2020/03/26	1	19.37	0	0.00	19.33	1	5,015	0.02%
2020/03/25	2	19.24	16	19.48	19.16	-14	5,025	-0.28%
2020/03/24	1	18.62	0	0.00	18.61	1	5,022	0.02%
2020/03/23	0	0.00	3	18.02	17.95	-3	5,017	-0.06%
2020/03/20	4	18.06	0	0.00	18.45	4	5,040	0.08%
2020/03/19	1.1	17.03	3	17.15	17.25	-1.9	4,986	-0.04%
2020/03/18	3	18.60	24	18.32	18.29	-21	4,899	-0.43%
2020/03/17	4	18.99	19	18.88	18.82	-15	4,873	-0.31%
2020/03/16	26	19.76	3	19.67	19.35	23	4,797	0.48%
2020/03/13	17	19.54	0	0.00	20.04	17	4,682	0.36%
2020/03/12	20	20.66	0	0.00	20.50	20	4,523	0.44%
2020/03/11	5	21.46	0	0.00	21.26	5	4,368	0.11%
2020/03/10	17	21.25	91	21.20	21.52	-74	4,316	-1.71%
2020/03/09	6	21.70	1	21.60	21.54	5	4,253	0.12%
2020/03/06	3	22.09	0	0.00	22.11	3	4,122	0.07%
2020/03/05	2	22.43	0	0.00	22.44	2	4,108	0.05%
2020/03/04	1	22.20	2	22.10	22.20	-1	4,153	-0.02%
2020/03/03	0	0.00	2	22.17	22.13	-2	4,152	-0.05%
2020/03/02	3	21.88	0	0.00	21.85	3	4,110	0.07%
2020/02/27	2	22.17	0	0.00	22.14	2	4,024	0.05%
2020/02/26	1	22.38	0	0.00	22.35	1	3,927	0.03%
2020/02/24	5	22.69	0	0.00	22.55	5	3,886	0.13%
2020/02/21	11	22.93	0	0.00	22.85	11	3,798	0.29%
2020/02/19	10	22.99	0	0.00	23.00	10	3,784	0.26%
2020/02/18	10	22.86	0	0.00	22.83	10	3,758	0.27%
2020/02/17	10	23.02	0	0.00	23.01	10	3,698	0.27%
2020/02/14	10	23.12	31	23.12	23.12	-21	3,685	-0.57%
2020/02/13	40	23.12	0	0.00	23.09	40	3,695	1.08%
2020/02/12	2	23.00	0	0.00	23.03	2	3,787	0.05%
2020/02/11	1	22.85	0	0.00	22.85	1	3,817	0.03%
2020/02/05	0	0.00	6	22.54	22.68	-6	3,975	-0.15%
2020/02/03	2	21.94	2	22.00	22.24	0	4,017	0.00%
2020/01/31	2	22.61	3	22.63	22.51	-1	3,940	-0.03%
2020/01/30	7	22.42	5	22.40	22.35	2	3,928	0.05%
2020/01/15	3	23.59	0	0.00	23.57	3	3,741	0.08%
2020/01/14	4	23.75	0	0.00	23.73	4	3,713	0.11%
2020/01/13	1	23.55	8	23.57	23.62	-7	3,695	-0.19%
2020/01/10	0	0.00	5	23.47	23.45	-5	3,698	-0.14%
2020/01/09	0	0.00	10	23.19	23.40	-10	3,708	-0.27%
2020/01/08	4	23.12	0	0.00	23.13	4	3,725	0.11%
2020/01/07	6.4	23.30	0	0.00	23.27	6.4	3,724	0.17%
2020/01/02	16	23.56	0	0.00	23.62	16	3,699	0.43%
2019/12/30	14	23.75	2	23.76	23.74	12	3,624	0.33%
2019/12/26	6	23.54	1	23.53	23.55	5	3,602	0.14%
2019/12/25	5	23.53	0	0.00	23.57	5	3,629	0.14%
2019/12/24	2	23.53	0	0.00	23.51	2	3,631	0.06%
2019/12/23	1	23.45	18	23.48	23.53	-17	3,666	-0.46%
2019/12/20	5	23.52	2	23.50	23.49	3	3,734	0.08%
2019/12/19	3	23.65	1	23.63	23.61	2	3,744	0.05%
2019/12/18	4	23.70	0.7	23.81	23.76	3.3	3,863	0.09%
2019/12/17	1	23.70	1	23.61	23.75	0	4,243	0.00%
2019/12/16	1	23.44	0	0.00	23.47	1	4,481	0.02%
2019/12/13	8	23.48	0	0.00	23.46	8	4,563	0.18%
2019/12/12	0	0.00	1	23.19	23.19	-1	4,599	-0.02%
2019/12/10	0	0.00	1	22.70	22.69	-1	4,544	-0.02%
2019/12/09	1	22.70	2	22.70	22.75	-1	4,564	-0.02%
2019/12/05	1	22.61	0	0.00	22.59	1	4,716	0.02%
2019/12/04	3	22.41	0	0.00	22.41	3	4,764	0.06%
2019/12/02	2	22.42	0	0.00	22.42	2	4,902	0.04%
2019/11/29	1	22.65	5	22.52	22.41	-4	4,945	-0.08%
2019/11/27	1	22.68	3	22.65	22.72	-2	4,990	-0.04%
2019/11/26	17	22.72	0	0.00	22.70	17	5,080	0.33%
2019/11/22	10	22.64	0	0.00	22.63	10	5,469	0.18%
2019/11/19	5	22.80	2	22.79	22.85	3	5,736	0.05%
2019/11/18	1	22.64	1	22.64	22.69	0	5,768	0.00%
2019/11/12	0	0.00	9	22.39	22.50	-9	6,019	-0.15%
2019/11/11	0	0.00	5	22.39	22.27	-5	6,082	-0.08%
2019/11/07	2	22.68	0	0.00	22.73	2	6,062	0.03%
2019/11/06	2	22.74	0	0.00	22.81	2	6,039	0.03%
2019/11/05	5	22.64	0	0.00	22.69	5	6,050	0.08%
2019/11/04	8	22.40	1	22.28	22.52	7	6,023	0.12%
2019/11/01	2	22.05	1	22.01	22.04	1	6,010	0.02%
2019/10/31	26	22.08	0	0.00	22.04	26	6,070	0.43%
2019/10/30	5	21.89	2	21.92	21.95	3	6,045	0.05%
2019/10/29	11	21.88	10	21.91	21.91	1	6,121	0.02%
2019/10/28	5	21.82	0	0.00	21.81	5	6,154	0.08%
2019/10/25	0	0.00	2	21.70	21.71	-2	6,205	-0.03%
2019/10/23	0	0.00	2	21.62	21.60	-2	6,380	-0.03%
2019/10/22	3	21.56	1	21.60	21.60	2	6,444	0.03%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/18	3	21.50	13	21.46	21.47	-10	6,667	-0.15%
2019/10/17	0	0.00	11	21.43	21.44	-11	6,775	-0.16%
2019/10/16	0	0.00	11	21.44	21.42	-11	6,885	-0.16%
2019/10/15	24	21.35	2	21.29	21.35	22	6,983	0.32%
2019/10/14	0	0.00	5	21.17	21.23	-5	7,069	-0.07%
2019/10/09	1	20.98	5	21.01	20.95	-4	7,065	-0.06%
2019/10/08	0	0.00	3	21.08	21.11	-3	7,140	-0.04%
2019/10/03	2	20.89	0	0.00	20.88	2	7,589	0.03%
2019/10/02	3	20.99	0	0.00	21.01	3	7,762	0.04%
2019/10/01	2	20.99	2	20.99	21.04	0	7,952	0.00%
2019/09/27	2	20.80	0	0.00	20.77	2	8,122	0.02%
2019/09/26	4	20.77	0	0.00	20.76	4	8,354	0.05%
2019/09/25	3	20.73	2	20.74	20.76	1	8,582	0.01%
2019/09/24	1	20.79	9	20.85	20.86	-8	8,698	-0.09%
2019/09/23	12	20.86	0	0.00	20.83	12	8,899	0.13%
2019/09/20	18	21.05	1	21.05	21.05	17	8,758	0.19%
2019/09/19	25	21.35	4	21.41	21.42	21	7,862	0.27%
2019/09/18	10	20.99	4	20.90	21.02	6	7,275	0.08%
2019/09/17	9	20.81	0	0.00	20.81	9	7,211	0.12%
2019/09/16	2	20.80	0	0.00	20.80	2	7,238	0.03%
2019/09/12	1	20.70	0	0.00	20.71	1	7,504	0.01%
2019/09/11	1	20.62	2	20.64	20.62	-1	7,850	-0.01%
2019/09/10	5	20.62	0	0.00	20.62	5	8,205	0.06%
2019/09/09	9	20.70	2	20.72	20.69	7	8,448	0.08%
2019/09/06	5	20.59	4	20.58	20.60	1	8,428	0.01%
2019/09/05	5	20.49	5	20.47	20.48	0	8,684	0.00%
2019/09/04	4	20.26	0	0.00	20.30	4	8,965	0.04%
2019/09/03	3	20.23	0	0.00	20.14	3	9,340	0.03%
2019/09/02	16	20.27	0	0.00	20.29	16	9,810	0.16%
2019/08/30	15	20.12	3	20.18	20.23	12	10,388	0.12%
2019/08/29	6	19.90	0	0.00	19.95	6	11,605	0.05%
2019/08/28	21	19.91	0	0.00	19.91	21	12,560	0.17%
2019/08/27	4	20.04	0	0.00	20.04	4	10,900	0.04%
2019/08/26	3	20.08	0	0.00	20.25	3	10,627	0.03%
2019/08/23	11	20.07	0	0.00	20.08	11	9,953	0.11%