國泰網路資安 (00875)-凱基-板橋券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.03
漲跌
▲0.06
漲幅
+0.19%
成交量
293張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	33.03	32.99	-1	259	-0.38%
2024/03/26	0	0.00	2	32.46	32.47	-2	276	-0.72%
2024/03/06	0	0.00	0.5	32.41	32.42	-0.5	318	-0.15%
2024/03/05	0	0.00	0.3	32.60	32.45	-0.3	322	-0.09%
2024/03/04	0	0.00	0.2	32.55	32.56	-0.2	323	-0.06%
2024/01/30	0	0.00	1	32.58	32.59	-1	296	-0.34%
2024/01/25	1	32.21	0	0.00	32.21	1	295	0.34%
2024/01/11	0	0.00	1	31.17	31.19	-1	240	-0.42%
2023/12/18	0	0.00	2	31.30	31.33	-2	200	-1.00%
2023/12/12	0	0.00	6	30.15	30.16	-6	176	-3.40%
2023/12/05	1	29.48	0	0.00	29.48	1	152	0.65%
2023/06/06	0	0.00	10	26.53	26.60	-10	285	-3.50%
2023/05/18	0	0.00	4	25.47	25.47	-4	269	-1.48%
2023/05/03	2	24.30	0	0.00	24.31	2	234	0.85%
2023/04/28	2	24.70	0	0.00	24.73	2	233	0.86%
2023/04/14	0	0.00	2	26.08	26.05	-2	226	-0.88%
2023/03/14	2	24.60	0	0.00	24.60	2	229	0.87%
2023/01/30	0	0.00	2	25.13	25.15	-2	224	-0.89%
2022/12/26	1	24.17	0	0.00	24.23	1	251	0.40%
2022/12/20	1	24.40	0	0.00	24.14	1	254	0.39%
2022/10/24	0	0.00	2	26.30	26.27	-2	210	-0.95%
2022/09/23	1	25.76	0	0.00	25.77	1	183	0.55%
2022/09/05	1	26.10	0	0.00	26.12	1	197	0.51%
2022/08/03	0	0.00	1	26.53	26.54	-1	243	-0.41%
2022/07/21	0	0.00	2	26.20	26.25	-2	268	-0.75%
2022/06/27	0	0.00	2	26.26	26.33	-2	322	-0.62%
2022/06/22	0	0.00	1	24.87	24.90	-1	341	-0.29%
2022/06/15	2	24.79	0	0.00	24.74	2	407	0.49%
2022/06/14	1	25.24	0	0.00	25.26	1	402	0.25%
2022/04/12	0	0.00	2	30.22	30.25	-2	504	-0.40%
2022/03/29	0	0.00	1	31.00	30.98	-1	493	-0.20%
2022/03/25	0	0.00	2	31.00	30.98	-2	475	-0.42%
2022/03/22	0	0.00	2	29.81	29.77	-2	419	-0.48%
2022/03/21	0	0.00	1	29.33	29.31	-1	409	-0.24%
2022/02/24	1	26.00	0	0.00	25.98	1	462	0.22%
2022/02/21	2	27.08	0	0.00	27.08	2	454	0.44%
2022/01/25	2	27.68	0	0.00	27.66	2	425	0.47%
2022/01/19	2	28.51	0	0.00	28.50	2	402	0.50%
2022/01/10	1	29.70	0	0.00	29.88	1	359	0.28%
2022/01/06	1	29.81	0	0.00	29.75	1	366	0.27%
2021/12/02	2	29.99	0	0.00	30.03	2	312	0.64%
2021/11/30	2	31.22	0	0.00	31.09	2	288	0.69%
2021/11/29	3	31.32	0	0.00	31.33	3	277	1.08%
2021/11/23	1	31.71	0	0.00	31.73	1	258	0.39%
2021/10/06	0	0.00	6	31.03	31.00	-6	266	-2.25%
2021/08/31	0	0.00	1	33.12	33.22	-1	361	-0.28%
2021/08/27	0	0.00	7	32.89	32.90	-7	359	-1.95%
2021/08/11	1	31.80	0	0.00	31.83	1	394	0.25%
2021/07/28	0	0.00	20	32.11	32.08	-20	478	-4.18%
2021/06/18	0	0.00	4	32.30	32.30	-4	683	-0.59%
2021/06/16	0	0.00	1	31.86	31.85	-1	691	-0.14%
2021/06/15	0	0.00	3	32.13	32.11	-3	694	-0.43%
2021/06/08	0	0.00	3	31.29	31.27	-3	709	-0.42%
2021/05/13	0	0.00	23	29.25	29.29	-23	856	-2.69%
2021/05/07	1	29.86	0	0.00	29.86	1	866	0.12%
2021/05/06	1	29.83	0	0.00	29.88	1	887	0.11%
2021/05/05	1	30.20	0	0.00	30.18	1	879	0.11%
2021/05/04	0	0.00	1	30.30	30.33	-1	897	-0.11%
2021/05/03	0	0.00	1	30.75	30.73	-1	893	-0.11%
2021/04/16	0	0.00	10	31.25	31.25	-10	905	-1.10%
2021/04/14	0	0.00	1	31.18	31.26	-1	913	-0.11%
2021/04/09	1	31.01	2	31.05	31.02	-1	946	-0.11%
2021/04/06	0	0.00	10	30.79	30.79	-10	933	-1.07%
2021/04/01	0	0.00	1	30.06	30.09	-1	929	-0.11%
2021/03/31	1	29.68	1	29.68	29.68	0	935	0.00%
2021/03/30	1	29.86	0	0.00	29.89	1	945	0.11%
2021/03/29	6	29.95	0	0.00	29.90	6	959	0.63%
2021/03/25	4	29.83	0	0.00	29.90	4	960	0.42%
2021/03/24	1	30.45	0	0.00	30.46	1	956	0.10%
2021/03/23	1	30.98	0	0.00	30.83	1	971	0.10%
2021/03/18	0	0.00	1	31.08	31.14	-1	969	-0.10%
2021/03/12	0	0.00	60	31.00	30.95	-60	981	-6.11%
2021/03/10	1	30.39	0	0.00	30.29	1	982	0.10%
2021/03/05	1	29.00	3	28.89	29.02	-2	991	-0.20%
2021/03/04	30	29.65	0	0.00	29.52	30	1,000	3.00%
2021/03/02	3	30.62	30	30.65	30.52	-27	992	-2.72%
2021/02/26	30	30.05	0	0.00	30.01	30	997	3.01%
2021/02/24	24	31.08	0	0.00	30.90	24	987	2.43%
2021/02/05	0	0.00	9	31.60	31.65	-9	1,004	-0.90%
2021/02/04	2	31.14	0	0.00	31.10	2	1,008	0.20%
2021/02/01	0	0.00	10	31.07	31.19	-10	1,095	-0.91%
2021/01/29	0	0.00	1	31.60	31.34	-1	1,122	-0.09%
2021/01/28	2	32.19	1	32.08	32.13	1	1,134	0.09%
2021/01/26	0	0.00	3	32.20	32.22	-3	1,168	-0.26%
2021/01/20	0	0.00	2	31.55	31.54	-2	1,223	-0.16%
2021/01/19	0	0.00	10	31.07	31.24	-10	1,238	-0.81%
2021/01/15	0	0.00	1	31.06	30.92	-1	1,256	-0.08%
2021/01/14	1	30.80	1	30.82	30.76	0	1,276	0.00%
2021/01/07	4	29.87	0	0.00	29.89	4	1,337	0.30%
2021/01/06	0.1	29.60	0	0.00	29.58	0.1	1,368	0.01%
2021/01/05	1	29.83	0	0.00	29.72	1	1,365	0.07%
2020/12/31	0	0.00	2	30.18	30.20	-2	1,419	-0.14%
2020/12/29	0	0.00	1	30.45	30.44	-1	1,437	-0.07%
2020/12/25	0	0.00	1	30.49	30.49	-1	1,461	-0.07%
2020/12/22	0	0.00	2	29.98	29.81	-2	1,454	-0.14%
2020/12/17	0	0.00	3	28.50	28.55	-3	1,488	-0.20%
2020/12/16	0	0.00	5	28.21	28.26	-5	1,498	-0.33%
2020/12/15	0	0.00	1	27.95	27.95	-1	1,501	-0.07%
2020/12/10	0	0.00	10	27.58	27.51	-10	1,565	-0.64%
2020/12/08	0	0.00	5	27.71	27.72	-5	1,689	-0.30%
2020/12/04	0	0.00	10	27.33	27.32	-10	1,706	-0.59%
2020/12/03	0	0.00	1	27.18	27.17	-1	1,725	-0.06%
2020/12/02	0	0.00	2	27.08	27.10	-2	1,762	-0.11%
2020/12/01	0	0.00	15	27.21	27.21	-15	1,831	-0.82%
2020/11/30	0	0.00	4	27.14	27.07	-4	1,845	-0.22%
2020/11/25	0	0.00	5	26.80	26.70	-5	1,872	-0.27%
2020/11/24	0	0.00	5	26.62	26.66	-5	1,866	-0.27%
2020/11/23	0	0.00	8	26.57	26.56	-8	1,858	-0.43%
2020/11/20	0	0.00	2	26.30	26.32	-2	1,853	-0.11%
2020/11/19	3	25.96	2	25.98	25.98	1	1,837	0.05%
2020/11/10	0.1	25.88	0	0.00	25.69	0.1	1,913	0.01%
2020/11/09	0	0.00	8	26.26	26.40	-8	1,931	-0.41%
2020/11/05	0	0.00	6	25.55	25.74	-6	1,860	-0.32%
2020/11/04	6	25.11	0	0.00	25.21	6	1,845	0.33%
2020/11/02	2	24.23	0	0.00	24.23	2	1,806	0.11%
2020/10/30	1	24.65	0	0.00	24.60	1	1,789	0.06%
2020/10/29	1	24.96	0	0.00	25.06	1	1,764	0.06%
2020/10/28	3	25.54	0	0.00	25.50	3	1,755	0.17%
2020/10/27	1	25.71	0	0.00	25.73	1	1,759	0.06%
2020/10/22	2	26.08	0	0.00	26.05	2	1,751	0.11%
2020/10/21	3	26.53	1	26.52	26.50	2	1,752	0.11%
2020/10/15	0	0.00	5	27.10	27.10	-5	1,752	-0.29%
2020/10/14	0	0.00	1	27.44	27.42	-1	1,725	-0.06%
2020/10/13	0	0.00	4	27.19	27.27	-4	1,696	-0.24%
2020/10/12	0	0.00	12	26.94	26.99	-12	1,680	-0.71%
2020/10/08	0	0.00	6	26.53	26.55	-6	1,655	-0.36%
2020/10/07	0	0.00	10	26.12	26.12	-10	1,653	-0.60%
2020/09/23	0	0.00	14	25.81	25.98	-14	1,649	-0.85%
2020/09/17	5	25.80	20	25.85	25.80	-15	1,631	-0.92%
2020/09/16	8	26.20	0	0.00	26.19	8	1,612	0.50%
2020/09/15	2	25.96	0	0.00	25.97	2	1,599	0.13%
2020/09/11	23	26.13	20	26.04	26.06	3	1,589	0.19%
2020/09/10	0	0.00	12	26.06	26.13	-12	1,501	-0.80%
2020/09/09	13	25.79	0	0.00	25.83	13	1,526	0.85%
2020/09/08	8	26.25	0	0.00	26.25	8	1,540	0.52%
2020/09/07	10	26.35	8	26.22	26.19	2	1,546	0.13%
2020/09/04	20	26.79	0	0.00	26.87	20	1,533	1.30%
2020/09/03	10	28.07	12	28.08	28.06	-2	1,470	-0.14%
2020/08/26	0	0.00	35	27.08	27.09	-35	1,514	-2.31%
2020/08/25	0	0.00	1	26.97	26.97	-1	1,555	-0.06%
2020/08/20	4	26.39	1	26.32	26.41	3	1,574	0.19%
2020/08/19	5	26.66	10	26.60	26.65	-5	1,567	-0.32%
2020/08/17	1	26.51	0	0.00	26.49	1	1,606	0.06%
2020/08/13	3	26.67	0	0.00	26.60	3	1,636	0.18%
2020/08/12	7	26.78	0	0.00	26.79	7	1,616	0.43%
2020/08/11	15	27.09	0	0.00	27.12	15	1,617	0.93%
2020/08/06	2	27.75	1	27.85	27.76	1	1,702	0.06%
2020/08/04	0	0.00	1	27.86	27.87	-1	1,762	-0.06%
2020/08/03	1	27.20	0	0.00	27.24	1	1,837	0.05%
2020/07/29	1	26.02	0	0.00	26.04	1	1,941	0.05%
2020/07/27	0	0.00	2	26.04	26.02	-2	2,043	-0.10%
2020/07/24	2	26.27	0	0.00	26.22	2	2,041	0.10%
2020/07/21	0	0.00	2	26.61	26.67	-2	2,142	-0.09%
2020/07/20	0	0.00	2	25.70	25.75	-2	2,161	-0.09%
2020/07/17	0	0.00	10	25.61	25.58	-10	2,205	-0.45%
2020/07/15	2	25.64	1	25.57	25.59	1	2,266	0.04%
2020/07/14	9	25.50	1	25.53	25.54	8	2,377	0.34%
2020/07/10	0	0.00	8	26.12	26.06	-8	2,429	-0.33%
2020/07/08	0	0.00	1	25.40	25.43	-1	2,531	-0.04%
2020/07/07	1	25.53	2	25.55	25.51	-1	2,593	-0.04%
2020/07/06	0	0.00	18	25.65	25.74	-18	2,734	-0.66%
2020/07/03	0	0.00	2	25.39	25.40	-2	2,808	-0.07%
2020/07/02	0	0.00	102	25.33	25.37	-102	2,970	-3.43%	大賣/鉅額交易
2020/07/01	0	0.00	3	25.13	25.07	-3	3,013	-0.10%
2020/06/29	3	24.72	3	24.80	24.69	0	3,497	0.00%
2020/06/17	0	0.00	200	24.71	24.69	-200	3,967	-5.04%	大賣/鉅額交易
2020/06/16	1	24.63	120	24.47	24.64	-119	4,013	-2.97%	大賣/鉅額交易
2020/06/15	9	23.65	0	0.00	23.45	9	4,033	0.22%
2020/06/12	26	23.92	6	23.69	23.96	20	4,060	0.49%
2020/06/11	4	24.74	20	24.61	24.54	-16	4,092	-0.39%
2020/06/10	0	0.00	30	25.05	25.06	-30	4,126	-0.73%
2020/06/09	0	0.00	3	25.09	25.10	-3	4,187	-0.07%
2020/06/08	1	24.91	0	0.00	24.91	1	4,237	0.02%
2020/06/05	12	24.90	0	0.00	24.93	12	4,289	0.28%
2020/06/03	11	25.21	1	25.21	25.21	10	4,394	0.23%
2020/06/02	204	25.18	1	25.06	25.20	203	4,447	4.56%	大買/鉅額交易
2020/06/01	50	24.57	2	24.54	24.57	48	4,491	1.07%
2020/05/28	3	23.68	0	0.00	23.74	3	4,569	0.07%
2020/05/27	2	23.82	5	23.86	23.84	-3	4,652	-0.06%
2020/05/26	2	23.84	4	23.88	23.97	-2	4,734	-0.04%
2020/05/25	0	0.00	4	23.57	23.62	-4	4,805	-0.08%
2020/05/22	5	23.24	0	0.00	23.03	5	4,866	0.10%
2020/05/19	10	22.82	6	22.78	22.80	4	5,101	0.08%
2020/05/15	2	22.31	0	0.00	22.26	2	5,300	0.04%
2020/05/14	10	22.21	0	0.00	22.19	10	5,410	0.18%
2020/05/13	0	0.00	2	22.72	22.87	-2	5,460	-0.04%
2020/05/12	5	23.14	6	23.15	23.19	-1	5,587	-0.02%
2020/05/11	0	0.00	1	23.18	23.09	-1	5,712	-0.02%
2020/05/08	151	23.05	4	23.08	23.10	147	5,767	2.55%	大買/鉅額交易
2020/05/07	0	0.00	1	22.07	22.08	-1	5,774	-0.02%
2020/05/06	1	21.71	0	0.00	21.80	1	5,797	0.02%
2020/05/05	0	0.00	9	21.32	21.33	-9	5,939	-0.15%
2020/05/04	15	20.99	0	0.00	21.00	15	6,115	0.25%
2020/04/30	0	0.00	8	22.01	22.15	-8	6,172	-0.13%
2020/04/29	0	0.00	450	21.84	21.84	-450	6,305	-7.14%	大賣/鉅額交易
2020/04/28	2	21.86	10	21.88	21.90	-8	6,527	-0.12%
2020/04/27	0	0.00	15	21.56	21.70	-15	6,663	-0.23%
2020/04/24	7	21.16	0	0.00	21.15	7	6,871	0.10%
2020/04/23	8	21.42	1	21.40	21.40	7	7,125	0.10%
2020/04/22	1	20.94	0	0.00	20.97	1	7,362	0.01%
2020/04/17	0	0.00	12	21.57	21.64	-12	8,342	-0.14%
2020/04/16	0	0.00	5	20.84	20.90	-5	8,366	-0.06%
2020/04/15	0	0.00	3	21.03	21.00	-3	8,993	-0.03%
2020/04/14	0	0.00	46	20.59	20.88	-46	9,400	-0.49%
2020/04/13	0	0.00	23	20.38	20.33	-23	9,535	-0.24%
2020/04/10	2	20.48	0	0.00	20.56	2	10,595	0.02%
2020/04/09	0	0.00	4	20.49	20.49	-4	11,407	-0.04%
2020/04/08	0	0.00	24	20.12	20.12	-24	11,679	-0.21%
2020/04/07	0	0.00	2	20.04	20.09	-2	12,904	-0.02%
2020/04/06	3	19.73	0	0.00	19.72	3	13,396	0.02%
2020/04/01	5	19.83	0	0.00	19.74	5	16,381	0.03%
2020/03/31	5	20.03	105	20.07	20.02	-100	21,362	-0.47%	大賣/
2020/03/30	5	19.61	81	19.59	19.91	-76	18,185	-0.42%