台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.93
  • 漲跌
    ▼0.13
  • 漲幅
    -0.72%
  • 成交量
    4,102
  • 產業
    上市
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21217.90117.9017.9314,6660.02%
2024/06/20218.0300.0018.0624,6250.04%
2024/06/190.117.9000.0017.920.14,6030.00%
2024/06/1800.000.217.5417.59-0.24,6050.00%
2024/06/0600.000.116.3016.30-0.14,6080.00%
2024/06/0300.000.115.9715.96-0.14,9840.00%
2024/05/2700.00216.0316.05-25,177-0.04%
2024/05/2200.000.315.6515.68-0.35,155-0.01%
2024/04/2300.00114.4514.47-15,496-0.02%
2024/04/1700.00115.4015.46-15,364-0.02%
2024/04/1200.00115.8815.85-15,132-0.02%
2024/04/0100.00115.4915.45-15,077-0.02%
2024/03/2900.00115.5015.52-15,084-0.02%
2024/03/22215.5600.0015.6425,0460.04%
2024/03/2100.00415.6915.70-45,043-0.08%
2024/03/1400.00715.5815.52-74,969-0.14%
2024/03/1200.00115.7115.74-14,900-0.02%
2024/03/08216.22216.1915.8004,8450.00%
2024/03/0700.00115.8115.83-14,643-0.02%
2024/03/05215.40215.4415.4704,3480.00%
2024/03/0100.00615.0615.05-64,244-0.14%
2024/02/230.115.0000.0014.970.14,1870.00%
2024/02/2100.00214.7014.62-24,081-0.05%
2024/02/2000.00214.8514.79-24,151-0.05%
2024/02/1600.000.714.6114.63-0.74,239-0.02%
2024/02/15214.645814.5314.68-564,327-1.29%
2024/02/0200.000.514.1014.14-0.54,373-0.01%
2024/01/3000.004.514.1514.15-4.54,667-0.10%
2024/01/2600.009214.0414.07-924,697-1.96%
2024/01/2500.005114.1614.16-514,720-1.08%
2024/01/2400.00814.0514.05-84,668-0.17%
2024/01/2200.000.514.0014.02-0.54,662-0.01%
2024/01/1900.000.513.8513.87-0.54,588-0.01%
2024/01/1800.001513.5413.57-154,557-0.33%
2024/01/0500.000.713.5213.50-0.74,868-0.01%
2024/01/042013.4500.0013.47204,9100.41%
2024/01/03313.5700.0013.5234,9610.06%
2023/12/28113.9700.0013.9814,9080.02%
2023/12/2710014.05314.0414.06974,9011.98%
2023/12/2600.000.413.9313.94-0.44,862-0.01%
2023/12/251013.810.413.8313.819.74,8670.20%
2023/12/221013.75113.7513.7894,8870.18%
2023/12/21413.5900.0013.6444,8620.08%
2023/12/20313.8000.0013.7934,8460.06%
2023/12/19713.8000.0013.8074,8670.14%
2023/12/1400.00114.0313.97-14,835-0.02%
2023/12/1300.00213.8513.86-24,813-0.04%
2023/12/12513.8200.0013.7954,8000.10%
2023/12/1100.000.413.6713.68-0.44,831-0.01%
2023/12/07513.3800.0013.3954,7500.11%
2023/11/2800.001013.5213.51-104,583-0.22%
2023/11/2100.00113.4113.40-14,339-0.02%
2023/11/160.513.1400.0013.150.54,2480.01%
2023/11/1500.001413.4513.37-144,209-0.33%
2023/10/260.212.4000.0012.260.23,6220.01%
2023/10/24112.4600.0012.5513,6020.03%
2023/10/2000.00112.8112.83-13,569-0.03%
2023/10/120.212.7000.0012.790.23,3430.01%
2023/09/180.212.6500.0012.600.23,5850.01%
2023/09/150.412.7000.0012.740.43,6390.01%
2023/09/0600.00112.4012.39-13,999-0.03%
2023/08/14211.6900.0011.6524,3010.05%
2023/08/11111.8300.0011.8114,2560.02%
2023/08/10311.8500.0011.7934,2350.07%
2023/08/09111.9500.0011.9614,2040.02%
2023/07/3100.00212.5312.42-24,023-0.05%
2023/07/2000.00412.6212.62-44,063-0.10%
2023/07/10212.5300.0012.5124,2990.05%
2023/06/200.212.9900.0013.000.24,0360.00%
2023/06/16513.0000.0013.0053,9650.13%
2023/06/0800.00212.5412.43-23,783-0.05%
2023/06/0700.00612.6112.61-63,821-0.16%
2023/06/0200.00312.3812.38-33,832-0.08%
2023/05/30412.4200.0012.4243,9270.10%
2023/05/29412.452012.4212.41-163,952-0.40%
2023/05/2600.00212.1712.20-23,955-0.05%
2023/05/2500.00211.8711.88-23,937-0.05%
2023/05/040.211.5800.0011.610.24,6810.00%
2023/04/27611.3600.0011.3464,9760.12%
2023/04/25111.3300.0011.3315,0470.02%
2023/04/24411.6200.0011.6944,9730.08%
2023/04/21111.7400.0011.7014,9850.02%
2023/04/19112.0800.0012.0614,9040.02%
2023/03/30312.1500.0012.1734,9360.06%
2023/03/2400.00212.4212.44-24,961-0.04%
2023/03/2300.00812.4012.45-84,937-0.16%
2023/03/20112.1400.0012.1514,9350.02%
2023/03/0700.0010.112.3212.31-10.15,066-0.20%
2023/03/0600.00412.3212.26-45,085-0.08%
2023/02/24212.0000.0011.9625,0270.04%
2023/02/0900.00311.9611.96-35,824-0.05%
2023/01/3100.00711.4411.39-75,644-0.12%
2023/01/3000.003011.4011.47-305,617-0.53%
2023/01/16410.9000.0010.8645,5340.07%
2023/01/1300.00110.9810.80-15,571-0.02%
2023/01/09310.6900.0010.7935,6490.05%
2022/12/2819.7900.009.8016,1860.02%
2022/12/13110.3400.0010.3117,0990.01%
2022/12/08110.3000.0010.2817,1030.01%
2022/12/02510.8400.0010.8756,9450.07%
2022/12/0100.00310.8310.85-37,041-0.04%
2022/11/2900.00510.4010.43-57,041-0.07%
2022/11/2400.00210.6510.76-27,107-0.03%
2022/11/230.110.59110.6110.53-0.97,046-0.01%
2022/11/22110.5300.0010.5117,0990.01%
2022/11/1600.00210.6610.66-26,904-0.03%
2022/11/15110.85210.7710.89-16,780-0.01%
2022/11/1100.00310.3410.35-36,427-0.05%
2022/11/0929.7600.009.7826,2960.03%
2022/11/0819.5200.009.4016,2640.02%
2022/11/0219.0100.009.1216,2930.02%
2022/10/132.18.7000.008.652.16,3980.03%
2022/10/120.38.7800.008.830.36,3390.00%
2022/10/113.18.9300.008.883.16,3240.05%
2022/09/280.19.2200.009.160.16,3050.00%
2022/09/260.69.5329.659.46-1.46,368-0.02%
2022/09/236.39.8600.009.856.36,4100.10%
2022/09/225.39.9600.009.995.36,4180.08%
2022/09/19110.1400.0010.1516,4610.02%
2022/09/160.110.28510.2510.25-4.96,506-0.08%
2022/09/140.110.3500.0010.400.16,7360.00%
2022/09/075.310.0000.0010.115.36,9280.08%
2022/09/06110.4300.0010.2916,8850.01%
2022/09/051.310.3800.0010.331.36,8750.02%
2022/08/23110.8200.0010.8116,8500.01%
2022/08/220.211.0100.0010.960.26,8760.00%
2022/08/1800.000.111.1011.11-0.16,8960.00%
2022/08/11210.6900.0010.7026,8380.03%
2022/08/10210.4700.0010.4826,8340.03%
2022/08/04510.5000.0010.5556,8230.07%
2022/08/0300.000.110.6010.59-0.16,7600.00%
2022/07/29610.9500.0010.8866,7230.09%
2022/07/20210.9500.0010.8726,9550.03%
2022/07/19210.6800.0010.6927,0850.03%
2022/07/1500.00510.7510.80-57,154-0.07%
2022/07/13110.3800.0010.3817,0550.01%
2022/07/12410.1400.0010.1547,0580.06%
2022/07/11410.5600.0010.5547,1910.06%
2022/07/081.110.6500.0010.681.17,1800.02%
2022/07/061.210.2000.0010.061.27,1350.02%
2022/07/05110.3900.0010.3917,3060.01%
2022/07/0400.00510.3610.38-57,342-0.07%
2022/07/0112.110.7800.0010.5212.17,4380.16%
2022/06/300.311.0700.0011.060.37,3630.00%
2022/06/28011.5900.0011.6007,2400.00%
2022/06/230.411.6400.0011.570.47,2510.01%
2022/06/22911.980.511.8511.828.57,2030.12%
2022/06/17212.2900.0012.3527,0670.03%
2022/06/16212.7000.0012.5726,9990.03%
2022/06/13112.9500.0012.9117,1460.01%
2022/05/3100.00313.3913.49-38,204-0.04%
2022/05/18113.2600.0013.2418,5740.01%
2022/05/10212.6100.0012.7628,7540.02%
2022/05/06112.8700.0012.9118,7730.01%
2022/04/272.712.381212.4512.46-9.38,892-0.10%
2022/04/26112.7100.0012.7018,7950.01%
2022/04/252.512.8700.0012.812.58,7640.03%
2022/04/2214.513.2500.0013.2514.58,5870.17%
2022/04/20213.5400.0013.5228,6180.02%
2022/04/190.413.6900.0013.540.48,6220.00%
2022/04/18613.5000.0013.4868,6650.07%
2022/04/153.713.5000.0013.463.78,6460.04%
2022/04/14113.9000.0013.8818,6080.01%
2022/04/131.413.8000.0013.881.48,6710.02%
2022/04/115.613.7900.0013.665.68,5840.07%
2022/04/084.114.0500.0014.064.18,3720.05%
2022/04/076.414.2300.0014.146.48,2650.08%
2022/04/062.414.4100.0014.432.48,0780.03%
2022/04/011.214.6900.0014.701.27,9730.02%
2022/03/290.314.8300.0014.840.38,0430.00%
2022/03/282.114.7500.0014.792.18,0960.03%
2022/03/240.515.0000.0015.030.58,0510.01%
2022/03/230.215.090.315.0915.11-0.18,0390.00%
2022/03/210.115.0200.0014.920.18,0800.00%
2022/03/180.114.8500.0014.870.18,0860.00%
2022/03/172.114.84214.7814.900.18,0430.00%
2022/03/161514.284114.3914.26-267,954-0.33%
2022/03/1546.414.1900.0014.1946.47,8760.59%
2022/03/140.114.8000.0014.730.17,6580.00%
2022/03/110.114.8500.0014.820.17,6340.00%
2022/03/0900.00414.5814.59-47,529-0.05%
2022/03/084.314.3900.0014.344.37,4940.06%
2022/03/073.214.6800.0014.743.27,2950.04%
2022/03/040.215.4500.0015.280.27,0370.00%
2022/03/0300.00615.6915.55-67,038-0.09%
2022/03/020.115.4800.0015.510.17,1480.00%
2022/03/0100.00215.3915.56-27,160-0.03%
2022/02/253.115.2100.0015.243.17,1410.04%
2022/02/246.615.2400.0015.176.67,0920.09%
2022/02/2300.00215.5815.59-26,922-0.03%
2022/02/228.715.4700.0015.548.76,9430.12%
2022/02/210.315.8000.0015.810.36,7910.00%
2022/02/17315.9800.0015.9036,7940.04%
2022/02/150.215.9000.0015.760.26,8290.00%
2022/02/145.415.75115.7615.754.46,7840.07%
2022/02/110.116.1900.0016.190.16,6790.00%
2022/02/101.116.1700.0016.241.16,7720.02%
2022/02/08115.8200.0015.8416,8540.01%
2022/02/071.215.9400.0015.821.26,8060.02%
2022/01/261.216.0300.0016.021.26,6340.02%
2022/01/251.216.1800.0016.141.26,6580.02%
2022/01/211.116.3200.0016.301.16,6500.02%
2022/01/200.116.5200.0016.580.16,5890.00%
2022/01/18116.8000.0016.7716,7150.01%
2022/01/17516.83116.8316.8546,6980.06%
2022/01/110.116.6800.0016.660.16,5890.00%
2022/01/10116.6600.0016.8016,5060.02%
2022/01/07116.7100.0016.6816,5290.02%
2022/01/06216.9800.0016.9826,3930.03%
2022/01/05517.2000.0017.2056,4130.08%
2021/12/30117.3200.0017.3716,4100.02%
2021/12/29117.24117.2817.2706,4030.00%
2021/12/2800.00117.2017.23-16,513-0.02%
2021/12/2700.006.517.1017.09-6.56,608-0.10%
2021/12/20116.5100.0016.5016,7010.01%
2021/12/150.116.4500.0016.450.16,6970.00%
2021/12/100.116.5600.0016.580.16,7040.00%
2021/12/091416.6400.0016.66146,6860.21%
2021/12/071.116.5900.0016.641.16,8030.02%
2021/12/0600.00116.6616.71-16,805-0.01%
2021/12/0200.00116.7216.72-17,104-0.01%
2021/11/30116.5700.0016.5117,2810.01%
2021/11/29116.0900.0016.3717,3900.01%
2021/11/264.116.19316.2216.181.17,6400.01%
2021/11/252.116.4900.0016.492.17,5840.03%
2021/11/231.216.7200.0016.671.27,7820.02%
2021/11/2200.000.517.0016.97-0.57,851-0.01%
2021/11/1900.00216.9316.88-27,980-0.03%
2021/11/1800.00116.8816.87-18,005-0.01%
2021/11/1600.00316.6416.63-38,142-0.04%
2021/11/15317.0500.0017.0538,2630.04%
2021/11/1200.00216.8116.79-28,312-0.02%
2021/11/0900.000.516.8716.80-0.58,846-0.01%
2021/11/04116.1700.0016.1818,8280.01%
2021/11/0200.00516.5616.21-58,987-0.06%
2021/10/260.115.98616.0215.98-5.99,061-0.07%
2021/10/2500.00115.9415.90-19,065-0.01%
2021/10/14115.0900.0015.1319,8370.01%
2021/10/13515.1400.0015.1059,9040.05%
2021/10/122.115.4400.0015.432.19,9300.02%
2021/10/0700.009115.7515.75-9110,062-0.90%
2021/10/051.114.9600.0015.281.110,3880.01%
2021/10/013.115.5000.0015.433.110,3120.03%
2021/09/302.215.58915.7815.78-6.810,272-0.07%
2021/09/29107.315.73115.7715.66106.310,3531.03% 大買/鉅額交易
2021/09/280.216.1600.0016.180.210,3890.00%
2021/09/22116.0000.0015.97110,7770.01%
2021/09/160.116.2300.0016.220.110,9090.00%
2021/09/151216.3000.0016.311210,9650.11%
2021/09/13216.5500.0016.46211,7790.02%
2021/09/1000.0010.516.6816.73-10.512,158-0.09%
2021/09/09216.3400.0016.31212,4070.02%
2021/09/080.316.3000.0016.150.312,8110.00%
2021/09/0600.0013.416.8016.72-13.413,011-0.10%
2021/09/01116.5000.0016.50114,2930.01%
2021/08/3000.000.516.0516.09-0.514,2320.00%
2021/08/2700.00215.8315.88-214,236-0.01%
2021/08/24215.4600.0015.42214,4810.01%
2021/08/20414.861014.9014.88-614,739-0.04%
2021/08/190.215.0500.0014.960.214,8650.00%
2021/08/17315.1700.0015.10314,8830.02%
2021/08/160.115.3400.0015.350.114,8110.00%
2021/08/13315.55415.6015.45-114,806-0.01%
2021/08/110.215.7400.0015.750.215,0720.00%
2021/08/101.215.9600.0015.961.215,0910.01%
2021/08/090.316.0800.0016.080.315,2260.00%
2021/08/060.116.3400.0016.320.115,4120.00%
2021/08/0500.00116.5216.52-115,561-0.01%
2021/08/0400.000.316.2916.30-0.315,7060.00%
2021/07/281.315.4800.0015.541.316,8190.01%
2021/07/23215.8200.0015.83217,2330.01%
2021/07/2200.00116.0115.94-117,504-0.01%
2021/07/21115.8500.0015.74117,6830.01%
2021/07/20115.7900.0015.66117,7620.01%
2021/07/19215.7900.0015.87217,9700.01%
2021/07/163.515.88215.9315.961.518,3100.01%
2021/07/15116.091416.0516.13-1318,554-0.07%
2021/07/14216.0000.0015.97218,8840.01%
2021/07/1200.00415.6015.70-419,498-0.02%
2021/07/09415.4200.0015.38419,5480.02%
2021/07/07215.451115.5015.44-920,635-0.04%
2021/07/0600.00815.5515.44-821,294-0.04%
2021/07/0500.00415.5015.54-421,975-0.02%
2021/07/011815.3000.0015.251823,0060.08%
2021/06/3000.00215.4415.36-223,660-0.01%
2021/06/291215.3300.0015.291224,6780.05%
2021/06/284.215.2900.0015.304.225,9020.02%
2021/06/250.215.3200.0015.320.227,2770.00%
2021/06/221015.17115.1715.16933,1170.03%
2021/06/212015.36115.3515.311932,0490.06%
2021/06/181615.58415.5915.541232,4650.04%
2021/06/176.315.3500.0015.516.333,9070.02%
2021/06/161315.4100.0015.361334,8600.04%
2021/06/15115.4300.0015.47140,3270.00%
2021/06/112215.3700.0015.312251,3290.04%
2021/06/102215.1700.0015.292274,6140.03%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音