中信小資高價30 (00894)-凱基-板橋券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.31
漲跌
▼0.60
漲幅
-2.74%
成交量
3,411張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	21.02	21.06	-1	1,549	-0.06%
2024/06/13	0	0.00	1	20.71	20.76	-1	1,543	-0.06%
2024/05/28	0	0.00	1	20.03	20.06	-1	1,659	-0.06%
2024/05/21	1	19.00	0	0.00	19.02	1	1,745	0.06%
2024/05/03	1	18.53	0	0.00	18.52	1	1,835	0.05%
2024/04/19	1	18.28	0	0.00	17.89	1	1,841	0.05%
2024/04/17	1	18.61	0	0.00	18.63	1	1,768	0.06%
2024/04/16	0	0.00	3	18.31	18.30	-3	1,769	-0.17%
2024/04/09	0	0.00	1	19.39	19.40	-1	1,776	-0.06%
2024/03/08	3	18.99	0	0.00	18.67	3	1,601	0.19%
2024/02/15	0	0.00	6	17.38	17.51	-6	1,374	-0.44%
2024/01/25	0	0.00	2	16.28	16.27	-2	1,307	-0.15%
2024/01/08	0	0.00	2	15.40	15.39	-2	1,230	-0.16%
2024/01/04	1	15.26	0	0.00	15.26	1	1,242	0.08%
2023/12/29	0	0.00	5	15.83	15.87	-5	1,225	-0.41%
2023/12/14	5	15.75	0	0.00	15.72	5	1,174	0.43%
2023/11/22	0	0.00	2	15.14	15.14	-2	991	-0.20%
2023/11/17	2	14.99	1	14.98	15.01	1	977	0.10%
2023/11/14	0	0.00	3	15.00	14.95	-3	946	-0.32%
2023/11/06	1	14.68	0	0.00	14.68	1	913	0.11%
2023/11/02	0	0.00	2	14.31	14.30	-2	910	-0.22%
2023/09/25	0	0.00	6	14.05	14.07	-6	1,031	-0.58%
2023/09/21	0	0.00	4	13.78	13.77	-4	1,061	-0.38%
2023/09/18	0	0.00	2	14.29	14.25	-2	1,090	-0.18%
2023/09/15	2	14.32	0	0.00	14.41	2	1,108	0.18%
2023/08/22	4	13.84	0	0.00	13.80	4	1,556	0.26%
2023/08/21	1	13.68	0	0.00	13.68	1	1,581	0.06%
2023/08/17	0	0.00	5	13.57	13.72	-5	1,603	-0.31%
2023/08/15	10	13.82	0	0.00	13.82	10	1,615	0.62%
2023/07/13	0	0.00	12	15.18	15.05	-12	1,533	-0.78%
2023/06/13	0	0.00	1	14.70	14.72	-1	1,404	-0.07%
2023/06/12	0	0.00	2	14.30	14.40	-2	1,352	-0.15%
2023/06/08	0	0.00	35	14.28	14.12	-35	1,325	-2.64%
2023/06/07	0	0.00	7	14.38	14.38	-7	1,312	-0.53%
2023/06/01	0.1	14.07	0	0.00	14.09	0.1	1,299	0.01%
2023/05/05	0	0.00	70	13.40	13.38	-70	1,227	-5.70%
2023/04/25	5	13.03	0	0.00	12.96	5	1,287	0.39%
2023/04/21	5	13.32	0	0.00	13.29	5	1,257	0.40%
2023/04/13	5	13.83	0	0.00	13.77	5	1,243	0.40%
2023/04/12	0	0.00	1	13.96	13.98	-1	1,241	-0.08%
2023/04/07	0	0.00	4	13.75	13.75	-4	1,259	-0.32%
2023/04/06	5	13.70	0	0.00	13.72	5	1,258	0.40%
2023/03/14	5	13.28	0	0.00	13.21	5	1,095	0.46%
2023/03/10	5	13.38	0	0.00	13.30	5	1,084	0.46%
2023/03/08	5	13.56	0	0.00	13.58	5	1,104	0.45%
2023/02/24	0	0.00	1	13.28	13.22	-1	1,087	-0.09%
2023/02/21	0	0.00	2	13.17	13.15	-2	1,071	-0.19%
2023/02/17	0.2	12.99	0	0.00	12.99	0.2	1,119	0.02%
2023/02/08	0	0.00	5	13.13	13.26	-5	1,157	-0.43%
2023/02/06	5	12.96	0	0.00	12.94	5	1,131	0.44%
2023/01/31	5	12.58	5	12.72	12.59	0	1,130	0.00%
2023/01/16	0	0.00	2	12.29	12.25	-2	1,158	-0.17%
2023/01/12	0	0.00	1	12.25	12.18	-1	1,182	-0.08%
2022/12/29	5	11.25	0	0.00	11.35	5	1,356	0.37%
2022/12/23	5	11.50	0	0.00	11.54	5	1,343	0.37%
2022/12/20	10	11.77	0	0.00	11.54	10	1,384	0.72%
2022/12/14	0	0.00	2	12.14	12.17	-2	1,395	-0.14%
2022/12/13	4	11.95	0	0.00	11.90	4	1,391	0.29%
2022/12/12	20	11.98	9	11.99	12.00	11	1,396	0.79%
2022/12/08	11	11.94	0	0.00	11.96	11	1,393	0.79%
2022/12/02	0	0.00	3	12.35	12.40	-3	1,393	-0.22%
2022/11/28	0	0.00	2	12.02	11.97	-2	1,392	-0.14%
2022/11/24	0	0.00	6	12.27	12.27	-6	1,418	-0.42%
2022/11/17	0	0.00	82	11.98	12.05	-82	1,397	-5.87%
2022/11/16	0	0.00	40	12.00	12.02	-40	1,388	-2.88%
2022/11/14	2	11.63	0	0.00	11.66	2	1,346	0.15%
2022/11/10	0.2	10.97	0	0.00	10.95	0.2	1,316	0.02%
2022/11/07	0	0.00	2	10.54	10.55	-2	1,341	-0.15%
2022/10/25	2	9.62	0	0.00	9.61	2	1,356	0.15%
2022/10/17	0	0.00	2	9.88	10.06	-2	1,298	-0.15%
2022/10/13	1	9.92	0	0.00	9.84	1	1,275	0.08%
2022/10/12	0	0.00	30	9.97	10.04	-30	1,252	-2.40%
2022/10/11	5	10.05	0	0.00	10.05	5	1,236	0.40%
2022/10/07	1	10.73	0	0.00	10.67	1	1,225	0.08%
2022/09/29	0.1	10.33	0	0.00	10.31	0.1	1,311	0.00%
2022/09/23	48	10.94	0	0.00	10.92	48	1,542	3.11%
2022/09/22	2	11.04	0	0.00	11.12	2	1,557	0.13%
2022/09/20	0	0.00	2	11.32	11.34	-2	1,587	-0.13%
2022/09/19	0	0.00	10	11.35	11.27	-10	1,613	-0.62%
2022/09/16	6.2	11.36	0	0.00	11.31	6.2	1,638	0.38%
2022/09/07	10	11.17	0	0.00	11.21	10	1,798	0.56%
2022/09/06	16	11.39	0	0.00	11.38	16	1,793	0.89%
2022/09/05	17	11.37	0	0.00	11.37	17	1,800	0.94%
2022/09/01	50	11.54	0	0.00	11.49	50	1,815	2.75%
2022/08/08	0	0.00	5	11.88	11.90	-5	1,880	-0.27%
2022/08/05	0	0.00	0.3	11.85	11.88	-0.3	1,893	-0.01%
2022/08/04	0.3	11.45	0	0.00	11.51	0.3	1,906	0.01%
2022/08/03	5	11.57	0	0.00	11.56	5	1,913	0.26%
2022/08/02	2	11.47	0	0.00	11.50	2	1,954	0.10%
2022/07/27	0	0.00	1	11.78	11.78	-1	2,065	-0.05%
2022/07/12	0.1	10.72	0	0.00	10.70	0.1	2,325	0.00%
2022/07/11	0	0.00	1	11.03	11.03	-1	2,372	-0.04%
2022/07/07	0	0.00	14	10.90	10.93	-14	2,366	-0.59%
2022/07/01	1	10.89	0	0.00	10.80	1	2,528	0.04%
2022/06/30	1.3	11.38	20	11.37	11.36	-18.7	2,394	-0.78%
2022/06/29	0.1	11.74	0	0.00	11.73	0.1	2,379	0.00%
2022/06/23	0.2	11.70	0	0.00	11.67	0.2	2,375	0.01%
2022/06/22	2	11.80	0	0.00	11.78	2	2,377	0.08%
2022/06/20	1	11.94	0	0.00	11.93	1	2,379	0.04%
2022/06/17	0.1	12.10	0	0.00	12.13	0.1	2,357	0.00%
2022/06/10	1	13.08	0	0.00	13.11	1	2,642	0.04%
2022/05/17	1	12.76	0	0.00	12.86	1	4,281	0.02%
2022/05/10	0.2	12.40	0	0.00	12.61	0.2	4,495	0.00%
2022/05/09	1.1	12.64	0	0.00	12.59	1.1	4,489	0.02%
2022/05/06	1.1	12.81	0	0.00	12.87	1.1	4,506	0.02%
2022/05/05	0.1	13.20	0	0.00	13.21	0.1	4,479	0.00%
2022/05/03	0	0.00	1	12.93	12.98	-1	4,485	-0.02%
2022/04/28	1	12.74	0	0.00	12.84	1	4,490	0.02%
2022/04/27	2.4	12.62	0	0.00	12.70	2.4	4,458	0.05%
2022/04/25	3.4	13.04	0	0.00	13.01	3.4	4,401	0.08%
2022/04/22	0.1	13.44	0	0.00	13.39	0.1	4,369	0.00%
2022/04/21	0	0.00	20	13.68	13.67	-20	4,344	-0.46%
2022/04/20	2	13.65	0	0.00	13.65	2	4,373	0.05%
2022/04/18	1	13.50	0	0.00	13.52	1	4,389	0.02%
2022/04/15	4	13.57	0	0.00	13.51	4	4,393	0.09%
2022/04/12	2	13.60	0	0.00	13.53	2	4,424	0.05%
2022/04/11	5.2	13.71	0	0.00	13.59	5.2	4,413	0.12%
2022/04/08	2.1	13.97	0	0.00	13.93	2.1	4,335	0.05%
2022/04/07	5	14.13	0	0.00	13.98	5	4,271	0.12%
2022/03/31	6	14.65	0	0.00	14.58	6	4,204	0.14%
2022/03/30	5	14.65	0	0.00	14.68	5	4,199	0.12%
2022/03/28	2	14.30	0	0.00	14.44	2	4,210	0.05%
2022/03/24	3	14.55	0	0.00	14.62	3	4,212	0.07%
2022/03/18	10	14.32	0	0.00	14.38	10	4,217	0.24%
2022/03/17	0.5	14.27	0	0.00	14.43	0.5	4,193	0.01%
2022/03/16	0.1	13.75	0	0.00	13.80	0.1	4,118	0.00%
2022/03/15	3.5	13.81	0	0.00	13.77	3.5	4,048	0.09%
2022/03/14	0.2	14.26	0	0.00	14.24	0.2	3,893	0.01%
2022/03/11	1	14.38	0	0.00	14.34	1	3,849	0.03%
2022/03/09	2	14.06	0	0.00	14.07	2	3,804	0.05%
2022/03/08	2.1	14.07	0	0.00	13.90	2.1	3,769	0.06%
2022/03/07	1.1	14.29	0	0.00	14.28	1.1	3,626	0.03%
2022/03/04	7	14.92	0	0.00	14.85	7	3,484	0.20%
2022/03/03	10	15.10	7	15.12	15.09	3	3,448	0.09%
2022/03/02	0.1	15.04	0	0.00	15.07	0.1	3,482	0.00%
2022/03/01	0	0.00	8	15.14	15.15	-8	3,468	-0.23%
2022/02/25	1	14.86	0	0.00	14.83	1	3,421	0.03%
2022/02/24	5	14.86	1	14.78	14.77	4	3,397	0.12%
2022/02/23	4	15.12	0	0.00	15.14	4	3,210	0.12%
2022/02/22	9	15.06	0	0.00	15.08	9	3,154	0.29%
2022/02/18	22	15.68	0	0.00	15.75	22	2,638	0.83%
2022/02/15	3	15.58	0	0.00	15.49	3	2,508	0.12%
2022/02/14	5	15.51	0	0.00	15.53	5	2,483	0.20%
2022/02/11	2	15.80	0	0.00	15.94	2	2,402	0.08%
2022/02/09	2	15.62	0	0.00	15.76	2	2,408	0.08%
2022/01/26	2	15.39	0	0.00	15.32	2	2,444	0.08%
2022/01/25	0	0.00	1	15.32	15.35	-1	2,460	-0.04%
2022/01/18	1	16.27	0	0.00	16.08	1	2,612	0.04%
2022/01/17	2	16.08	0	0.00	16.15	2	2,597	0.08%
2021/12/15	2	15.54	0	0.00	15.62	2	2,913	0.07%
2021/11/30	0	0.00	10	15.61	15.53	-10	3,171	-0.32%
2021/11/29	0	0.00	115	15.35	15.44	-115	3,184	-3.61%	大賣/鉅額交易
2021/11/24	0.1	15.72	0	0.00	15.67	0.1	3,220	0.00%
2021/11/23	0	0.00	2	15.76	15.72	-2	3,215	-0.06%
2021/11/22	1	16.05	0	0.00	16.01	1	3,188	0.03%
2021/11/19	0.5	16.00	0	0.00	16.01	0.5	3,211	0.02%
2021/11/17	0	0.00	20	15.87	15.87	-20	3,223	-0.62%
2021/11/15	0	0.00	1	15.73	15.73	-1	3,372	-0.03%
2021/11/10	1	15.50	0	0.00	15.54	1	3,779	0.03%
2021/11/09	0	0.00	14	15.58	15.59	-14	4,363	-0.32%
2021/11/08	0	0.00	2	15.43	15.40	-2	4,355	-0.05%
2021/11/05	0	0.00	2	15.30	15.39	-2	4,381	-0.05%
2021/11/04	0	0.00	2	15.14	15.12	-2	4,349	-0.05%
2021/10/25	1	14.74	0	0.00	14.71	1	4,482	0.02%
2021/10/14	1	14.14	0	0.00	14.14	1	4,867	0.02%
2021/10/13	0.1	14.21	1	14.22	14.16	-0.9	4,924	-0.02%
2021/10/06	0.1	14.10	0	0.00	14.09	0.1	5,164	0.00%
2021/10/05	3	14.02	0	0.00	14.16	3	5,202	0.06%
2021/10/04	2	14.32	0	0.00	14.20	2	5,156	0.04%
2021/10/01	5.1	14.33	0	0.00	14.32	5.1	5,184	0.10%
2021/09/29	12.1	14.60	0	0.00	14.61	12.1	5,173	0.23%
2021/09/27	0	0.00	23	15.08	15.10	-23	5,187	-0.44%
2021/09/22	2	14.78	0	0.00	14.80	2	5,531	0.04%
2021/09/17	5	15.10	0	0.00	15.13	5	5,551	0.09%
2021/09/15	15	15.12	0	0.00	15.14	15	5,847	0.26%
2021/09/09	0	0.00	10	14.90	14.97	-10	6,425	-0.16%
2021/09/08	8	14.99	0	0.00	14.94	8	6,666	0.12%
2021/09/07	15	15.11	0	0.00	15.09	15	6,806	0.22%
2021/09/06	9	15.18	0	0.00	15.17	9	7,028	0.13%
2021/09/03	3	15.10	0	0.00	15.18	3	7,247	0.04%
2021/09/02	1.5	15.10	5	15.25	15.04	-3.5	7,536	-0.05%
2021/09/01	1	15.11	3	15.12	15.16	-2	7,842	-0.03%
2021/08/26	0.2	14.80	1	14.90	14.79	-0.9	9,655	-0.01%
2021/08/23	5	14.50	1	14.58	14.56	4	12,679	0.03%
2021/08/19	1	14.44	1	14.26	14.23	0	15,956	0.00%
2021/08/18	3	14.21	0	0.00	14.55	3	17,737	0.02%
2021/08/17	5	14.45	0	0.00	14.36	5	21,367	0.02%
2021/08/16	167	14.55	20	14.65	14.57	147	26,824	0.55%	大買/鉅額交易
2021/08/13	58	15.01	1	15.00	14.98	57	37,035	0.15%