富邦基因免疫生技 (00897)-凱基-板橋券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.09
漲跌
▲0.16
漲幅
+2.02%
成交量
812張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.5	8.10	0	0.00	8.09	0.5	1,348	0.04%
2024/06/13	1	8.22	0	0.00	8.22	1	1,359	0.07%
2024/05/23	0	0.00	50	8.34	8.36	-50	1,359	-3.68%
2024/05/21	0	0.00	50	8.25	8.22	-50	1,312	-3.81%
2024/05/17	0	0.00	50	8.24	8.23	-50	1,286	-3.89%
2024/05/16	0	0.00	160	8.18	8.20	-160	1,280	-12.50%	大賣/鉅額交易
2024/05/15	0	0.00	2	8.11	8.08	-2	1,230	-0.16%
2024/05/06	0	0.00	20	8.13	8.11	-20	1,209	-1.65%
2024/04/01	0	0.00	20	8.16	8.15	-20	1,215	-1.65%
2024/03/28	0	0.00	10	8.16	8.16	-10	1,216	-0.82%
2024/03/21	0	0.00	8	8.16	8.15	-8	1,230	-0.65%
2024/02/29	0	0.00	2	8.35	8.32	-2	1,242	-0.16%
2024/02/27	0	0.00	5	8.13	8.16	-5	1,212	-0.41%
2024/02/23	0	0.00	10	7.94	7.96	-10	1,189	-0.84%
2024/02/20	1	7.77	0	0.00	7.77	1	1,208	0.08%
2024/01/09	0	0.00	5	7.74	7.76	-5	1,375	-0.36%
2024/01/03	0	0.00	10	7.64	7.64	-10	1,396	-0.72%
2023/12/14	0	0.00	2	7.26	7.25	-2	1,452	-0.14%
2023/12/07	2	6.99	0	0.00	6.97	2	1,405	0.14%
2023/10/23	0.2	6.21	0	0.00	6.17	0.2	1,260	0.02%
2023/10/05	0	0.00	3	6.65	6.66	-3	1,205	-0.25%
2023/10/04	1	6.71	0	0.00	6.71	1	1,212	0.08%
2023/09/22	0	0.00	8	7.10	7.11	-8	1,177	-0.68%
2023/09/20	0	0.00	2	7.29	7.28	-2	1,170	-0.17%
2023/09/14	0.1	7.46	0	0.00	7.41	0.1	1,156	0.01%
2023/08/08	10	7.42	0	0.00	7.43	10	1,377	0.73%
2023/08/04	100	7.65	0	0.00	7.64	100	1,351	7.40%
2023/08/02	20	7.82	0	0.00	7.79	20	1,339	1.49%
2023/08/01	0	0.00	20	7.95	7.97	-20	1,341	-1.49%
2023/07/31	0	0.00	89	7.90	7.89	-89	1,362	-6.53%
2023/07/28	59	7.75	0	0.00	7.79	59	1,372	4.30%
2023/07/24	0	0.00	20	7.94	7.93	-20	1,379	-1.45%
2023/07/19	0	0.00	30	7.90	7.91	-30	1,384	-2.17%
2023/07/13	0	0.00	20	7.93	7.93	-20	1,413	-1.41%
2023/07/11	0	0.00	14	7.88	7.87	-14	1,518	-0.92%
2023/07/06	1	7.67	0	0.00	7.68	1	1,514	0.07%
2023/06/09	164	7.98	0	0.00	7.96	164	1,914	8.57%	大買/鉅額交易
2023/06/08	50	7.98	0	0.00	7.99	50	1,961	2.55%
2023/05/26	1	7.78	0	0.00	7.78	1	2,339	0.04%
2023/05/17	1	7.85	0	0.00	7.85	1	2,402	0.04%
2023/05/03	150	7.58	0	0.00	7.58	150	2,473	6.06%	大買/鉅額交易
2023/04/28	50	7.52	0	0.00	7.53	50	2,473	2.02%
2023/03/29	0.1	7.33	0	0.00	7.34	0.1	2,399	0.00%
2023/03/10	0.1	7.52	5	7.50	7.51	-4.9	2,198	-0.22%
2023/03/09	1	7.68	0	0.00	7.68	1	2,154	0.05%
2023/03/07	1	7.78	0	0.00	7.78	1	2,093	0.05%
2023/02/14	25	8.30	0	0.00	8.30	25	1,748	1.43%
2023/01/16	10	8.50	0	0.00	8.50	10	1,686	0.59%
2022/11/25	10	9.01	0	0.00	9.00	10	1,931	0.52%
2022/10/25	0	0.00	2	8.89	8.88	-2	2,105	-0.09%
2022/09/23	0.1	8.95	0	0.00	9.01	0.1	2,031	0.00%
2022/07/06	0	0.00	1	9.98	9.95	-1	2,553	-0.04%
2022/06/13	1	8.36	0	0.00	8.35	1	2,470	0.04%
2022/05/31	0	0.00	0.1	9.03	9.03	-0.1	2,477	0.00%
2022/05/06	0	0.00	4	9.46	9.47	-4	2,754	-0.15%
2022/05/04	0	0.00	2	9.61	9.60	-2	2,780	-0.07%
2022/04/27	0.1	9.57	0	0.00	9.56	0.1	3,035	0.00%
2022/03/10	1	9.94	0	0.00	9.94	1	4,255	0.02%
2022/03/08	0	0.00	2.9	9.52	9.50	-2.9	4,356	-0.07%
2022/03/07	0	0.00	0.2	9.58	9.57	-0.2	4,360	-0.01%
2022/03/04	0.5	9.91	0	0.00	9.91	0.5	4,364	0.01%
2022/02/24	0.2	9.70	0	0.00	9.57	0.2	4,727	0.00%
2022/02/22	1.2	9.95	0	0.00	9.95	1.2	4,685	0.03%
2022/02/15	0.2	10.33	0	0.00	10.33	0.2	4,653	0.00%
2022/02/11	1	10.57	0	0.00	10.52	1	4,713	0.02%
2022/02/09	1	10.60	0	0.00	10.58	1	4,760	0.02%
2022/01/26	0.2	10.32	0	0.00	10.30	0.2	4,831	0.00%
2022/01/25	1	10.30	0	0.00	10.29	1	4,830	0.02%
2022/01/21	2	10.43	0	0.00	10.41	2	4,727	0.04%
2022/01/20	1	10.55	0	0.00	10.57	1	4,725	0.02%
2022/01/19	3.1	10.64	0	0.00	10.59	3.1	4,639	0.07%
2022/01/14	2.1	11.13	0	0.00	11.15	2.1	4,440	0.05%
2022/01/13	0.1	11.68	0	0.00	11.63	0.1	4,363	0.00%
2022/01/12	3	11.79	0	0.00	11.86	3	4,345	0.07%
2022/01/11	2	11.68	0	0.00	11.71	2	4,334	0.05%
2022/01/07	0.1	11.78	0	0.00	11.76	0.1	4,265	0.00%
2022/01/06	2.3	11.91	0	0.00	11.90	2.3	4,200	0.05%
2022/01/05	1.1	12.62	0	0.00	12.58	1.1	4,070	0.03%
2022/01/04	0.1	12.97	0	0.00	12.95	0.1	4,007	0.00%
2021/12/30	3	12.99	0	0.00	13.01	3	4,103	0.07%
2021/12/29	1	13.03	0	0.00	13.05	1	4,112	0.02%
2021/12/28	1	13.12	0	0.00	13.12	1	4,227	0.02%
2021/12/23	1	13.40	0	0.00	13.40	1	4,640	0.02%
2021/12/15	1	13.06	0	0.00	13.06	1	4,732	0.02%
2021/12/13	0.1	13.10	0	0.00	13.05	0.1	4,830	0.00%
2021/12/10	0.1	13.26	0	0.00	13.20	0.1	4,857	0.00%
2021/12/07	1.3	12.71	0	0.00	12.77	1.3	4,915	0.03%
2021/12/06	3	13.14	0	0.00	13.14	3	4,813	0.06%
2021/12/02	5.2	13.56	0	0.00	13.52	5.2	4,744	0.11%
2021/12/01	0.1	13.97	0	0.00	13.97	0.1	4,673	0.00%
2021/11/30	1.1	13.91	3	13.95	13.91	-1.9	4,717	-0.04%
2021/11/26	1	13.67	0	0.00	13.69	1	4,657	0.02%
2021/11/24	5.1	13.71	0	0.00	13.70	5.1	4,501	0.11%
2021/11/23	14.1	13.92	4.3	13.95	13.92	9.8	4,385	0.22%
2021/11/22	0.1	14.13	0	0.00	14.10	0.1	4,299	0.00%
2021/11/19	5	14.09	0	0.00	14.10	5	4,338	0.12%
2021/11/17	1	14.20	0	0.00	14.21	1	4,378	0.02%
2021/11/15	1.1	14.20	0	0.00	14.21	1.1	4,471	0.02%
2021/11/11	0.4	14.22	0	0.00	14.18	0.4	4,573	0.01%
2021/11/10	2.1	14.31	0	0.00	14.30	2.1	4,591	0.05%
2021/11/09	0.1	14.53	0	0.00	14.51	0.1	4,602	0.00%
2021/11/08	1.8	14.54	2	14.62	14.50	-0.3	4,658	-0.01%
2021/11/05	1.4	14.87	2	14.84	14.88	-0.7	4,567	-0.01%
2021/11/04	2	15.00	0	0.00	15.01	2	4,600	0.04%
2021/11/03	3	14.94	2	14.93	14.93	1	4,549	0.02%
2021/10/28	0.1	14.49	0	0.00	14.46	0.1	4,888	0.00%
2021/10/25	0	0.00	4	14.49	14.52	-4	5,341	-0.07%
2021/10/15	3	14.49	0	0.00	14.50	3	7,240	0.04%
2021/10/14	0	0.00	2	14.27	14.28	-2	7,672	-0.03%
2021/10/13	1	14.09	1	14.09	14.10	0	8,376	0.00%
2021/10/12	2.2	13.99	0	0.00	13.99	2.2	9,039	0.02%
2021/10/08	2	14.18	0	0.00	14.19	2	10,002	0.02%
2021/10/07	5.3	14.05	0	0.00	14.06	5.3	11,564	0.05%
2021/10/06	0	0.00	6	14.20	14.17	-6	12,655	-0.05%
2021/10/05	4.2	14.11	0	0.00	14.19	4.2	17,247	0.02%
2021/10/04	25.3	14.53	10	14.52	14.50	15.3	24,978	0.06%