中信電池及儲能 (00902)-凱基-板橋券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.34
漲跌
▼0.20
漲幅
-2.10%
成交量
7,511張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	9.44	0	0.00	9.34	0.2	2,748	0.01%
2024/06/20	3	9.53	0	0.00	9.54	3	2,673	0.11%
2024/06/17	1	9.45	0	0.00	9.53	1	2,788	0.04%
2024/06/12	0	0.00	100	9.65	9.65	-100	2,845	-3.51%
2024/06/11	1	9.69	1	9.71	9.70	0	2,903	0.00%
2024/05/30	0	0.00	11	9.77	9.76	-11	3,291	-0.33%
2024/05/15	0	0.00	1	10.11	10.08	-1	3,547	-0.03%
2024/05/09	2	10.21	0	0.00	10.19	2	3,789	0.05%
2024/05/02	0	0.00	5	10.00	10.00	-5	3,972	-0.13%
2024/04/09	0	0.00	5	10.03	10.05	-5	4,345	-0.12%
2024/03/21	0	0.00	1	10.16	10.12	-1	4,324	-0.02%
2024/03/20	0	0.00	10	10.00	10.00	-10	4,318	-0.23%
2024/03/19	0	0.00	5	10.05	10.04	-5	4,317	-0.12%
2024/03/18	10	9.99	0	0.00	10.01	10	4,328	0.23%
2024/03/11	0	0.00	2	9.61	9.68	-2	4,102	-0.05%
2024/03/07	5	9.43	0	0.00	9.41	5	4,057	0.12%
2024/02/26	0	0.00	1	9.23	9.24	-1	3,874	-0.03%
2024/02/22	0	0.00	11	9.18	9.17	-11	3,935	-0.28%
2024/02/05	0	0.00	1	8.70	8.76	-1	3,889	-0.03%
2024/01/31	1	8.71	0	0.00	8.71	1	3,845	0.03%
2024/01/29	3.2	8.84	0	0.00	8.78	3.2	4,007	0.08%
2024/01/24	1	8.92	0	0.00	8.86	1	3,844	0.03%
2024/01/22	10.2	9.00	0	0.00	8.97	10.2	3,843	0.27%
2024/01/19	0	0.00	4	9.13	9.13	-4	3,804	-0.11%
2024/01/17	2	9.25	0	0.00	9.19	2	3,972	0.05%
2024/01/11	0	0.00	3	9.46	9.55	-3	4,284	-0.07%
2024/01/08	6	9.44	0	0.00	9.40	6	4,361	0.14%
2024/01/02	1	9.93	0	0.00	9.82	1	4,240	0.02%
2023/12/28	0	0.00	60	9.83	9.88	-60	4,226	-1.42%
2023/12/18	5	9.80	0	0.00	9.78	5	4,592	0.11%
2023/12/05	10	9.65	0	0.00	9.64	10	5,006	0.20%
2023/12/04	15	9.70	0	0.00	9.70	15	5,170	0.29%
2023/12/01	10	9.66	0	0.00	9.66	10	5,201	0.19%
2023/11/28	0	0.00	5	9.71	9.70	-5	5,179	-0.10%
2023/11/27	1	9.82	0	0.00	9.74	1	5,155	0.02%
2023/11/22	25	9.89	0	0.00	9.89	25	5,158	0.48%
2023/11/20	0	0.00	20	9.98	10.00	-20	5,120	-0.39%
2023/11/16	1	9.99	0	0.00	10.01	1	5,112	0.02%
2023/11/08	0	0.00	4	10.10	10.03	-4	5,084	-0.08%
2023/11/07	0	0.00	1	10.19	10.08	-1	5,070	-0.02%
2023/11/06	0	0.00	5	10.37	10.42	-5	5,007	-0.10%
2023/11/03	15	9.59	10	9.51	9.62	5	4,850	0.10%
2023/11/02	4	9.38	0	0.00	9.40	4	4,857	0.08%
2023/10/31	10	9.35	0	0.00	9.29	10	4,912	0.20%
2023/10/27	5	9.37	0	0.00	9.40	5	4,908	0.10%
2023/10/26	5	9.28	0	0.00	9.12	5	4,891	0.10%
2023/10/25	6.1	9.55	0	0.00	9.53	6.1	4,781	0.13%
2023/10/24	1	9.65	0	0.00	9.68	1	4,912	0.02%
2023/10/23	0.9	9.67	0	0.00	9.70	0.9	5,339	0.02%
2023/10/20	3	9.86	0	0.00	9.87	3	5,390	0.06%
2023/10/11	1	10.44	0	0.00	10.44	1	5,401	0.02%
2023/10/04	3	10.26	0	0.00	10.22	3	5,607	0.05%
2023/09/27	5.1	10.40	0	0.00	10.46	5.1	5,737	0.09%
2023/09/26	13	10.54	12	10.53	10.53	1	5,748	0.02%
2023/09/21	11	10.89	0	0.00	10.84	11	5,706	0.19%
2023/09/18	2	11.10	0	0.00	11.16	2	5,495	0.04%
2023/09/13	11	11.10	0	0.00	11.10	11	5,413	0.20%
2023/09/08	6	11.35	0	0.00	11.34	6	5,381	0.11%
2023/09/07	2	11.64	0	0.00	11.50	2	5,325	0.04%
2023/08/24	10	11.86	0	0.00	11.87	10	5,522	0.18%
2023/08/23	3	11.71	0	0.00	11.73	3	5,613	0.05%
2023/08/21	3	11.79	0	0.00	11.79	3	5,709	0.05%
2023/08/18	3	11.82	0	0.00	11.82	3	5,735	0.05%
2023/08/17	10	11.76	0	0.00	11.89	10	5,782	0.17%
2023/08/16	6	11.92	0	0.00	11.90	6	5,751	0.10%
2023/08/15	5	12.04	0	0.00	12.07	5	5,737	0.09%
2023/08/14	1.3	12.02	0	0.00	12.05	1.3	5,752	0.02%
2023/08/11	4	12.50	0	0.00	12.39	4	5,730	0.07%
2023/08/08	0	0.00	5	12.47	12.47	-5	5,800	-0.09%
2023/07/28	8	12.59	10.5	12.57	12.78	-2.5	5,700	-0.04%
2023/07/27	16.1	13.08	0	0.00	12.77	16.1	5,695	0.28%
2023/07/26	15	13.41	9	13.65	13.30	6	5,493	0.11%
2023/07/20	0	0.00	7	12.88	12.89	-7	5,417	-0.13%
2023/07/18	0	0.00	2	12.74	12.80	-2	5,721	-0.03%
2023/07/17	5	12.56	0	0.00	12.54	5	5,660	0.09%
2023/07/13	0	0.00	18	12.75	12.71	-18	5,699	-0.32%
2023/07/11	0	0.00	14	12.67	12.61	-14	5,627	-0.25%
2023/07/10	0	0.00	10	12.60	12.57	-10	5,605	-0.18%
2023/07/05	0	0.00	100	12.53	12.51	-100	5,759	-1.74%
2023/07/04	0	0.00	3	12.51	12.51	-3	5,754	-0.05%
2023/07/03	0	0.00	3	12.34	12.41	-3	5,946	-0.05%
2023/06/30	0	0.00	1	12.05	12.06	-1	5,917	-0.02%
2023/06/29	0.1	11.95	0	0.00	11.91	0.1	5,900	0.00%
2023/06/28	0.1	12.02	0	0.00	11.99	0.1	5,866	0.00%
2023/06/21	10	12.29	0	0.00	12.29	10	5,913	0.17%
2023/06/19	5	12.43	0	0.00	12.33	5	6,057	0.08%
2023/06/16	0	0.00	20	12.43	12.44	-20	6,114	-0.33%
2023/06/14	4.1	12.20	0	0.00	12.20	4.1	6,308	0.06%
2023/06/13	14.1	12.22	0	0.00	12.22	14.1	6,271	0.22%
2023/06/06	10	11.96	0.1	12.00	11.98	9.9	6,373	0.16%
2023/06/05	0.1	11.99	0	0.00	12.00	0.1	6,459	0.00%
2023/06/02	10	11.97	0.1	11.97	11.96	9.9	6,474	0.15%
2023/06/01	0.1	11.73	0	0.00	11.71	0.1	6,505	0.00%
2023/05/31	0.1	11.74	0	0.00	11.74	0.1	6,484	0.00%
2023/05/30	2	11.70	0	0.00	11.67	2	6,501	0.03%
2023/05/29	2.2	11.70	0	0.00	11.71	2.2	6,481	0.03%
2023/05/26	0.1	11.78	0	0.00	11.77	0.1	6,390	0.00%
2023/05/19	1	11.90	1	11.92	11.90	0	6,662	0.00%
2023/05/17	1	12.03	9	12.01	12.02	-8	6,653	-0.12%
2023/05/16	0	0.00	2	11.98	12.00	-2	6,615	-0.03%
2023/05/12	4	11.86	0	0.00	11.81	4	6,556	0.06%
2023/05/11	0	0.00	13	11.84	11.90	-13	6,545	-0.20%
2023/05/03	2	11.80	0	0.00	11.79	2	6,699	0.03%
2023/04/28	1	11.91	0	0.00	11.84	1	7,116	0.01%
2023/04/26	1	11.50	0	0.00	11.77	1	7,089	0.01%
2023/04/25	25.1	11.87	0	0.00	11.56	25.1	7,040	0.36%
2023/04/24	24.1	11.99	0	0.00	11.92	24.1	6,736	0.36%
2023/04/21	63	12.30	0	0.00	12.25	63	6,368	0.99%
2023/04/19	5	12.69	0	0.00	12.60	5	6,440	0.08%
2023/04/18	52	12.70	52	12.76	12.70	0	6,518	0.00%
2023/04/14	0	0.00	30	12.54	12.53	-30	6,513	-0.46%
2023/04/13	30	12.32	0	0.00	12.36	30	6,473	0.46%
2023/04/12	5.1	12.38	0	0.00	12.39	5.1	6,445	0.08%
2023/04/11	0	0.00	15	12.50	12.52	-15	6,419	-0.23%
2023/04/10	0.1	12.16	0	0.00	12.23	0.1	6,332	0.00%
2023/04/06	16.1	12.12	0	0.00	12.09	16.1	6,248	0.26%
2023/03/31	2	12.50	0	0.00	12.55	2	6,047	0.03%
2023/03/30	0	0.00	50	12.43	12.44	-50	6,023	-0.83%
2023/03/28	4	12.25	0	0.00	12.25	4	6,162	0.06%
2023/03/27	2	12.34	0	0.00	12.32	2	6,190	0.03%
2023/03/24	2	12.37	0	0.00	12.36	2	6,266	0.03%
2023/03/23	1	12.40	0	0.00	12.51	1	6,251	0.02%
2023/03/22	0	0.00	2	12.49	12.47	-2	6,223	-0.03%
2023/03/21	1	12.11	0	0.00	12.13	1	6,162	0.02%
2023/03/20	2.2	11.99	0	0.00	12.04	2.2	6,144	0.04%
2023/03/17	35.1	12.17	0	0.00	12.18	35.1	6,057	0.58%
2023/03/16	6	12.23	0	0.00	12.24	6	5,886	0.10%
2023/03/15	1.1	12.52	0	0.00	12.42	1.1	5,926	0.02%
2023/03/14	21.1	12.38	0	0.00	12.35	21.1	5,956	0.35%
2023/03/13	5	12.54	0	0.00	12.58	5	5,822	0.09%
2023/03/08	22.1	12.95	0	0.00	12.91	22.1	5,754	0.38%
2023/03/03	0.1	12.88	0	0.00	12.86	0.1	5,748	0.00%
2023/03/02	10.1	12.81	0	0.00	12.82	10.1	5,780	0.17%
2023/03/01	10	12.89	0	0.00	12.90	10	5,819	0.17%
2023/02/24	3	12.83	0	0.00	12.80	3	5,861	0.05%
2023/02/22	4.1	12.78	0	0.00	12.75	4.1	5,906	0.07%
2023/02/20	19.1	13.01	0	0.00	12.98	19.1	5,876	0.33%
2023/02/17	0.1	13.51	0	0.00	13.32	0.1	5,715	0.00%
2023/02/16	10	13.56	0	0.00	13.63	10	5,749	0.17%
2023/02/15	15	13.47	0	0.00	13.46	15	5,848	0.26%
2023/02/13	0.1	13.48	0	0.00	13.45	0.1	5,980	0.00%
2023/02/10	0.1	13.60	0	0.00	13.49	0.1	6,011	0.00%
2023/02/09	5	13.63	1	13.64	13.66	4	6,074	0.07%
2023/02/08	0	0.00	5	13.76	13.73	-5	6,150	-0.08%
2023/02/06	1.1	13.61	0	0.00	13.59	1.1	6,169	0.02%
2023/02/03	0	0.00	0.6	13.79	13.75	-0.6	6,158	-0.01%
2023/02/02	0	0.00	33	13.97	13.96	-33	6,029	-0.55%
2023/02/01	1	13.90	1	14.01	13.98	0	6,001	0.00%
2023/01/30	0	0.00	2	13.42	13.76	-2	5,861	-0.03%
2023/01/16	1	13.05	1	13.05	13.04	0	5,566	0.00%
2023/01/12	1	12.85	1	12.98	12.97	0	5,522	0.00%
2023/01/11	0	0.00	100	12.79	12.83	-100	5,476	-1.83%
2023/01/09	2	12.67	0	0.00	12.66	2	5,518	0.04%
2023/01/05	1	12.26	1	12.26	12.26	0	5,359	0.00%
2023/01/04	10	12.05	0	0.00	12.04	10	5,337	0.19%
2022/12/30	11	12.20	0	0.00	12.22	11	5,211	0.21%
2022/12/27	10.1	12.47	0	0.00	12.52	10.1	5,167	0.20%
2022/12/23	1.1	12.25	2	12.26	12.25	-0.9	5,199	-0.02%
2022/12/22	2	12.69	0	0.00	12.51	2	5,189	0.04%
2022/12/21	0.1	12.65	0	0.00	12.58	0.1	5,192	0.00%
2022/12/20	3	12.73	100	12.77	12.68	-97	5,206	-1.86%
2022/11/29	1	13.00	0	0.00	13.13	1	5,106	0.02%
2022/11/28	0.1	13.15	0	0.00	13.10	0.1	5,099	0.00%
2022/11/23	5	13.28	0	0.00	13.36	5	5,147	0.10%
2022/11/22	0.1	13.39	0	0.00	13.35	0.1	5,164	0.00%
2022/11/21	3	13.37	0	0.00	13.38	3	5,129	0.06%
2022/11/18	54	13.59	0	0.00	13.52	54	5,125	1.05%
2022/11/17	50.2	13.68	0	0.00	13.60	50.2	5,132	0.98%
2022/11/16	1.1	13.96	0	0.00	13.98	1.1	5,065	0.02%
2022/11/15	0.1	14.22	3	14.21	14.28	-2.9	5,127	-0.06%
2022/11/14	2	14.51	0	0.00	14.38	2	5,183	0.04%
2022/11/08	1	14.29	0	0.00	14.20	1	5,567	0.02%
2022/11/07	0	0.00	2	14.36	14.29	-2	5,678	-0.04%
2022/11/04	0	0.00	15.2	13.96	14.11	-15.2	5,696	-0.27%
2022/11/02	0	0.00	2	13.80	13.79	-2	5,798	-0.03%
2022/10/18	0	0.00	2	13.24	13.24	-2	6,079	-0.03%
2022/10/11	6	13.09	0	0.00	13.18	6	6,059	0.10%
2022/10/03	0.1	12.79	0	0.00	12.78	0.1	6,287	0.00%
2022/09/30	4	12.97	0	0.00	12.95	4	6,357	0.06%
2022/09/29	0	0.00	5	13.24	13.28	-5	6,405	-0.08%
2022/09/28	3.1	13.30	0	0.00	13.02	3.1	6,422	0.05%
2022/09/26	8.1	13.62	0	0.00	13.57	8.1	6,448	0.13%
2022/09/20	0.1	14.33	0	0.00	14.28	0.1	6,745	0.00%
2022/09/19	2	14.02	10	14.01	14.01	-8	6,876	-0.12%
2022/09/16	7	14.06	0	0.00	14.00	7	7,047	0.10%
2022/09/15	0.1	14.42	0	0.00	14.38	0.1	7,080	0.00%
2022/09/07	2	14.04	0	0.00	14.09	2	7,625	0.03%
2022/09/02	1	13.97	0	0.00	13.94	1	7,878	0.01%
2022/09/01	3	14.11	0	0.00	14.05	3	7,903	0.04%
2022/08/30	0.1	14.45	0	0.00	14.46	0.1	7,994	0.00%
2022/08/29	5	14.31	0	0.00	14.42	5	8,124	0.06%
2022/08/26	5	14.83	10	14.79	14.79	-5	8,363	-0.06%
2022/08/25	2	14.71	0	0.00	14.64	2	8,381	0.02%
2022/08/23	5	14.83	0	0.00	14.76	5	8,386	0.06%
2022/08/18	0	0.00	0.4	15.12	15.09	-0.4	8,252	-0.01%
2022/08/12	0	0.00	2	14.85	14.89	-2	7,864	-0.03%
2022/08/11	0	0.00	5	14.76	14.75	-5	7,767	-0.06%
2022/08/04	0	0.00	2	14.21	14.24	-2	7,769	-0.03%
2022/08/01	0	0.00	22	14.37	14.50	-22	7,807	-0.28%
2022/07/28	0	0.00	20	14.15	14.13	-20	7,737	-0.26%
2022/07/21	0	0.00	2	14.05	14.00	-2	8,080	-0.02%
2022/07/19	0.1	13.89	1	13.97	13.80	-0.9	8,583	-0.01%
2022/07/14	0	0.00	10	13.74	14.00	-10	9,208	-0.11%
2022/07/12	9	13.49	5	13.48	13.55	4	9,252	0.04%
2022/07/11	11	13.99	0	0.00	13.79	11	9,345	0.12%
2022/07/08	5.1	14.34	5	14.30	14.28	0.1	9,301	0.00%
2022/07/07	0	0.00	5	14.12	14.28	-5	9,344	-0.05%
2022/07/06	6	14.01	1	14.01	13.99	5	9,330	0.05%
2022/07/01	0.1	13.88	11	13.95	13.85	-10.9	9,535	-0.11%
2022/06/30	0.1	14.09	1	14.10	14.04	-0.9	9,509	-0.01%
2022/06/29	8	14.35	0	0.00	14.28	8	9,434	0.08%
2022/06/28	1	14.61	20	14.58	14.69	-19	9,398	-0.20%
2022/06/27	5	14.62	5	14.57	14.61	0	9,471	0.00%
2022/06/24	2	14.34	10.1	14.32	14.38	-8.1	9,370	-0.09%
2022/06/23	1	13.98	3	14.14	14.13	-2	9,303	-0.02%
2022/06/22	2	14.08	33.3	14.12	14.10	-31.3	9,291	-0.34%
2022/06/21	0.1	14.13	0	0.00	14.07	0.1	9,295	0.00%
2022/06/20	0.1	14.23	16.2	14.15	14.12	-16.1	9,393	-0.17%
2022/06/17	0	0.00	1.4	13.94	13.98	-1.4	9,173	-0.02%
2022/06/16	0	0.00	1.1	13.93	13.88	-1.1	9,155	-0.01%
2022/06/15	1	13.75	0	0.00	13.79	1	9,114	0.01%
2022/06/14	0	0.00	8.7	13.65	13.61	-8.7	9,375	-0.09%
2022/06/13	100	13.76	1	13.81	13.90	99	9,408	1.05%
2022/06/10	0	0.00	2	13.71	13.93	-2	9,467	-0.02%
2022/06/08	5	14.06	0	0.00	13.89	5	9,677	0.05%
2022/06/07	20	13.83	17	13.93	13.84	3	9,608	0.03%
2022/06/02	0	0.00	16	13.27	13.27	-16	9,730	-0.16%
2022/05/31	0	0.00	0.2	13.00	13.10	-0.2	10,573	0.00%
2022/05/30	3	13.05	0	0.00	13.04	3	10,710	0.03%
2022/05/20	0	0.00	30.1	12.96	13.07	-30.1	11,883	-0.25%
2022/05/19	11	12.65	93	12.64	12.73	-82	11,986	-0.68%
2022/05/18	0	0.00	54	12.77	12.77	-54	12,258	-0.44%
2022/05/17	10	12.39	0	0.00	12.55	10	12,460	0.08%
2022/05/16	0.2	12.38	0	0.00	12.36	0.2	12,603	0.00%
2022/05/13	1	12.20	1	12.26	12.21	0	12,691	0.00%
2022/05/11	0	0.00	2	12.42	12.41	-2	13,122	-0.02%
2022/05/10	1	11.66	1	11.75	11.98	0	13,317	0.00%
2022/05/09	0	0.00	1	12.01	11.98	-1	13,577	-0.01%
2022/05/06	22	12.16	0.1	12.17	12.17	21.9	13,949	0.16%
2022/05/05	2	12.32	1.2	12.42	12.40	0.8	14,161	0.01%
2022/05/04	10	12.10	0	0.00	12.07	10	14,308	0.07%
2022/05/03	25	12.04	0	0.00	12.04	25	15,081	0.17%
2022/04/29	10	11.87	1	11.89	12.03	9	15,255	0.06%
2022/04/28	4	11.67	0	0.00	11.69	4	15,357	0.03%
2022/04/27	2.1	11.20	0	0.00	11.45	2.1	15,460	0.01%
2022/04/26	4.1	11.51	0	0.00	11.43	4.1	15,491	0.03%
2022/04/25	28.3	11.76	0	0.00	11.64	28.3	15,448	0.18%
2022/04/22	54	12.19	3	12.32	12.18	51	15,353	0.33%
2022/04/21	9.2	12.62	0	0.00	12.59	9.2	15,227	0.06%
2022/04/20	2	12.88	0	0.00	12.76	2	15,192	0.01%
2022/04/19	0.2	12.85	0	0.00	12.84	0.2	15,269	0.00%
2022/04/18	7.1	12.70	0	0.00	12.78	7.1	15,463	0.05%
2022/04/15	18	12.81	0	0.00	12.86	18	15,618	0.12%
2022/04/14	0.3	13.08	0	0.00	13.09	0.3	15,698	0.00%
2022/04/13	6.1	13.04	0	0.00	13.08	6.1	15,901	0.04%
2022/04/12	3.2	13.00	0	0.00	13.06	3.2	16,020	0.02%
2022/04/11	34	13.14	10	13.18	13.08	24	16,175	0.15%
2022/04/08	2	13.60	10	13.58	13.62	-8	16,197	-0.05%
2022/04/07	3	13.64	5	13.70	13.56	-2	16,443	-0.01%
2022/04/06	1.1	13.89	0	0.00	13.92	1.1	16,565	0.01%
2022/04/01	2	14.05	0.6	14.06	14.06	1.4	16,790	0.01%
2022/03/31	16	14.11	10	14.03	14.02	6	17,032	0.04%
2022/03/30	36	14.00	10.2	14.06	14.08	25.8	17,273	0.15%
2022/03/29	11	13.68	0	0.00	13.69	11	17,408	0.06%
2022/03/28	5.3	13.64	0.1	13.64	13.63	5.2	17,707	0.03%
2022/03/25	0.1	13.91	25.1	13.99	13.86	-25	17,927	-0.14%
2022/03/24	4.1	13.85	0	0.00	13.91	4.1	18,186	0.02%
2022/03/23	35.1	13.89	25	13.98	13.93	10.1	18,483	0.05%
2022/03/22	1.1	13.79	0	0.00	13.73	1.1	18,601	0.01%
2022/03/21	1	13.82	0	0.00	13.74	1	18,943	0.01%
2022/03/18	0	13.48	3	13.44	13.49	-3	19,227	-0.02%
2022/03/17	2	13.60	3	13.44	13.64	-1	19,610	-0.01%
2022/03/16	0	0.00	5	12.72	12.93	-5	19,525	-0.03%
2022/03/15	8.3	12.51	0	0.00	12.58	8.3	19,750	0.04%
2022/03/14	3	12.76	0	0.00	12.79	3	20,000	0.01%
2022/03/11	18.2	13.00	0	0.00	12.86	18.2	20,310	0.09%
2022/03/10	0.1	13.21	0	0.00	13.21	0.1	20,565	0.00%
2022/03/09	1.1	12.75	0	0.00	12.72	1.1	20,931	0.01%
2022/03/08	12.3	12.90	0	0.00	12.88	12.3	21,141	0.06%
2022/03/07	10.1	13.43	0	0.00	13.26	10.1	20,964	0.05%
2022/03/04	4.1	13.91	0	0.00	13.88	4.1	20,701	0.02%
2022/03/03	2.2	14.21	0	0.00	14.17	2.2	19,895	0.01%
2022/03/02	2.4	14.34	0	0.00	14.31	2.4	20,250	0.01%
2022/03/01	6.2	14.53	8	14.51	14.48	-1.8	20,898	-0.01%
2022/02/25	2	14.27	0	0.00	14.26	2	21,217	0.01%
2022/02/24	31.1	14.03	0	0.00	13.97	31.1	21,604	0.14%
2022/02/23	0.1	14.24	0	0.00	14.36	0.1	20,985	0.00%
2022/02/22	20.1	14.21	0	0.00	14.19	20.1	21,442	0.09%
2022/02/21	13.1	14.37	0	0.00	14.42	13.1	21,679	0.06%
2022/02/18	43.1	14.60	0	0.00	14.61	43.1	22,009	0.20%
2022/02/17	0.1	14.96	10	14.93	14.95	-9.9	22,084	-0.04%
2022/02/16	12	14.66	1	14.56	14.61	11	22,236	0.05%
2022/02/15	13.1	14.28	0	0.00	14.25	13.1	23,009	0.06%
2022/02/14	11.1	14.09	0	0.00	14.07	11.1	24,275	0.05%
2022/02/11	9	14.35	0	0.00	14.30	9	25,664	0.04%
2022/02/10	13.2	14.44	0	0.00	14.42	13.2	26,221	0.05%
2022/02/09	5.2	14.45	0	0.00	14.49	5.2	27,451	0.02%
2022/02/08	9.2	14.52	2	14.51	14.51	7.2	28,847	0.02%
2022/02/07	8.6	14.88	0	0.00	14.78	8.6	29,374	0.03%
2022/01/26	2	14.80	0	0.00	14.83	2	34,465	0.01%
2022/01/25	33.1	14.98	0	0.00	14.93	33.1	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析