富邦元宇宙 (00903)-凱基-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
665張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	14.37	14.37	-5	1,155	-0.43%
2024/05/21	0	0.00	5	13.60	13.61	-5	1,419	-0.35%
2024/05/03	0	0.00	2	13.02	13.02	-2	1,501	-0.13%
2024/04/22	0	0.00	30	12.38	12.38	-30	1,614	-1.86%
2024/03/08	0	0.00	4	13.46	13.42	-4	1,652	-0.24%
2024/03/04	0	0.00	89	13.33	13.32	-89	1,539	-5.78%
2024/01/19	0	0.00	3	12.22	12.21	-3	1,288	-0.23%
2023/12/18	0	0.00	2	12.40	12.40	-2	1,162	-0.17%
2023/12/15	0	0.00	1	12.33	12.33	-1	1,147	-0.09%
2023/12/14	0	0.00	10	12.24	12.24	-10	1,126	-0.89%
2023/12/01	0	0.00	2	11.67	11.70	-2	1,078	-0.19%
2023/08/14	0	0.00	1	11.85	11.86	-1	2,361	-0.04%
2023/08/07	0	0.00	0.2	12.59	12.60	-0.2	2,344	-0.01%
2023/08/02	10	12.88	0	0.00	12.84	10	2,391	0.42%
2023/07/27	0	0.00	0.6	12.56	12.56	-0.6	2,295	-0.03%
2023/07/25	0	0.00	36	12.37	12.36	-36	2,357	-1.53%
2023/07/21	10	12.59	0	0.00	12.57	10	2,332	0.43%
2023/06/29	1	11.88	0	0.00	11.88	1	2,359	0.04%
2023/06/14	10	12.01	0	0.00	12.02	10	2,442	0.41%
2023/06/02	0	0.00	0.1	11.45	11.49	-0.1	2,472	0.00%
2023/05/23	0	0.00	0.1	10.73	10.72	-0.1	2,578	0.00%
2023/05/09	0	0.00	0.1	10.17	10.19	-0.1	2,944	0.00%
2023/04/28	0	0.00	1	9.99	9.99	-1	3,596	-0.03%
2023/03/31	0	0.00	5	9.96	9.94	-5	4,124	-0.12%
2023/03/30	0	0.00	2	9.85	9.87	-2	4,128	-0.05%
2023/03/27	0	0.00	2	9.84	9.84	-2	4,294	-0.05%
2023/03/24	0	0.00	6	9.81	9.82	-6	4,324	-0.14%
2023/03/22	2	9.80	2	9.81	9.81	0	4,333	0.00%
2023/03/20	0	0.00	2.1	9.63	9.62	-2.1	4,300	-0.05%
2023/03/07	0	0.00	1	9.53	9.55	-1	4,534	-0.02%
2023/03/06	2	9.54	0	0.00	9.53	2	4,522	0.04%
2023/02/16	0	0.00	6	10.03	10.04	-6	4,492	-0.13%
2023/02/15	0	0.00	10	9.71	9.73	-10	4,517	-0.22%
2023/02/08	0	0.00	5	10.09	10.11	-5	4,575	-0.11%
2023/02/03	0	0.00	2	9.92	9.92	-2	4,522	-0.04%
2023/02/02	0	0.00	8	9.68	9.74	-8	4,399	-0.18%
2023/01/13	0	0.00	4	8.50	8.50	-4	4,073	-0.10%
2023/01/12	0	0.00	4	8.43	8.43	-4	4,054	-0.10%
2022/12/23	2	7.91	0	0.00	7.95	2	4,357	0.05%
2022/12/20	1	8.07	0	0.00	7.95	1	4,532	0.02%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	5	8.31	0	0.00	8.33	5	4,521	0.11%
2022/12/15	0	0.00	5	8.59	8.59	-5	4,538	-0.11%
2022/12/08	8	8.33	14	8.32	8.35	-6	4,714	-0.13%
2022/12/06	3	8.71	0	0.00	8.71	3	4,733	0.06%
2022/12/05	3	8.88	0	0.00	8.88	3	4,838	0.06%
2022/11/15	0	0.00	5	8.80	8.84	-5	5,069	-0.10%
2022/11/11	5	8.56	0	0.00	8.57	5	5,019	0.10%
2022/10/28	2	8.63	0	0.00	8.60	2	5,052	0.04%
2022/10/27	7	8.91	0	0.00	8.90	7	5,040	0.14%
2022/10/20	4	8.81	0	0.00	8.89	4	4,985	0.08%
2022/10/18	0	0.00	5	8.96	9.08	-5	4,955	-0.10%
2022/10/11	5	8.72	0	0.00	8.67	5	4,927	0.10%
2022/09/27	2	9.11	0	0.00	9.12	2	4,667	0.04%
2022/09/23	2	9.46	0	0.00	9.44	2	4,605	0.04%
2022/09/14	2	10.07	0	0.00	10.05	2	4,757	0.04%
2022/09/07	2	9.73	0	0.00	9.81	2	4,662	0.04%
2022/09/05	3	9.88	0	0.00	9.87	3	4,858	0.06%
2022/09/01	4	9.97	0	0.00	9.98	4	4,911	0.08%
2022/08/31	7	10.09	0	0.00	10.15	7	4,842	0.14%
2022/08/29	5	10.10	0	0.00	10.15	5	4,785	0.10%
2022/08/23	7	10.44	0	0.00	10.42	7	4,714	0.15%
2022/08/04	0	0.00	2	10.87	10.87	-2	4,912	-0.04%
2022/07/25	2	10.16	0	0.00	10.17	2	5,263	0.04%
2022/07/08	0	0.00	5	10.42	10.35	-5	5,643	-0.09%
2022/07/07	30	10.15	0	0.00	10.16	30	5,642	0.53%
2022/07/01	5	9.65	5	9.70	9.57	0	5,739	0.00%
2022/06/30	5	9.85	0	0.00	9.80	5	5,695	0.09%
2022/06/27	0	0.00	108	10.51	10.47	-108	5,833	-1.85%	大賣/鉅額交易
2022/06/24	0	0.00	5	10.02	10.15	-5	5,740	-0.09%
2022/06/22	2	9.72	0	0.00	9.67	2	5,723	0.03%
2022/06/21	0	0.00	1	9.72	9.74	-1	5,705	-0.02%
2022/06/16	0	0.00	10	9.71	9.71	-10	5,923	-0.17%
2022/06/15	5	9.49	0	0.00	9.46	5	5,934	0.08%
2022/06/14	7	9.52	0	0.00	9.56	7	5,981	0.12%
2022/06/13	10	9.88	0	0.00	9.87	10	5,852	0.17%
2022/06/01	1	10.50	0	0.00	10.51	1	6,132	0.02%
2022/05/24	8	10.18	0	0.00	10.05	8	6,816	0.12%
2022/05/20	95	10.45	0	0.00	10.51	95	7,056	1.35%
2022/05/12	5	9.80	0	0.00	9.72	5	7,566	0.07%
2022/05/10	0	0.00	2	10.52	10.56	-2	7,690	-0.03%
2022/05/09	13	11.05	5	11.09	11.05	8	7,736	0.10%
2022/05/06	3	11.54	0	0.00	11.57	3	7,668	0.04%
2022/05/05	2	12.17	0	0.00	12.20	2	7,792	0.03%
2022/04/29	2	11.68	0	0.00	11.74	2	9,049	0.02%
2022/04/28	0	0.00	20	11.68	11.71	-20	9,097	-0.22%
2022/04/27	3	11.50	0	0.00	11.55	3	9,177	0.03%
2022/04/25	3	11.76	4	11.76	11.79	-1	9,303	-0.01%
2022/04/22	6	12.11	0	0.00	12.15	6	9,321	0.06%
2022/04/21	5	12.67	0	0.00	12.64	5	9,267	0.05%
2022/04/20	2	12.90	0	0.00	12.90	2	9,307	0.02%
2022/04/19	1	12.84	0	0.00	12.83	1	9,411	0.01%
2022/04/15	7	12.91	0	0.00	12.92	7	9,653	0.07%
2022/04/14	0	0.00	10	13.24	13.25	-10	9,746	-0.10%
2022/04/12	2	13.05	0	0.00	13.05	2	9,966	0.02%
2022/04/11	2	13.34	0	0.00	13.24	2	10,051	0.02%
2022/04/08	4	13.64	0	0.00	13.68	4	10,119	0.04%
2022/04/07	9	13.79	0	0.00	13.76	9	10,248	0.09%
2022/04/06	0	0.00	1	14.26	14.35	-1	10,290	-0.01%
2022/04/01	12	14.20	0	0.00	14.22	12	10,457	0.11%
2022/03/31	1	14.54	0	0.00	14.52	1	10,614	0.01%
2022/03/30	1	14.98	1	15.00	14.91	0	10,738	0.00%
2022/03/28	10	14.17	0	0.00	14.20	10	10,769	0.09%
2022/03/25	0	0.00	18	14.48	14.51	-18	10,945	-0.16%
2022/03/24	5	14.39	0	0.00	14.45	5	11,050	0.05%
2022/03/23	0	0.00	1.5	14.44	14.47	-1.5	11,245	-0.01%
2022/03/22	0	0.00	1	14.07	14.09	-1	11,279	-0.01%
2022/03/21	0	0.00	10.3	14.20	14.17	-10.3	11,509	-0.09%
2022/03/18	2	13.51	0	0.00	13.57	2	11,478	0.02%
2022/03/17	2	13.31	0	0.00	13.34	2	11,584	0.02%
2022/03/16	5	12.43	0	0.00	12.53	5	11,675	0.04%
2022/03/15	8	12.16	0	0.00	12.16	8	11,925	0.07%
2022/03/14	1	12.73	0	0.00	12.70	1	12,080	0.01%
2022/03/11	1.1	13.02	0	0.00	13.03	1.1	12,246	0.01%
2022/03/08	1	12.67	0.6	12.66	12.62	0.4	13,256	0.00%
2022/03/07	3	12.92	0	0.00	13.00	3	13,446	0.02%
2022/03/04	6	13.38	10	13.37	13.40	-4	13,632	-0.03%
2022/03/03	2	13.80	0	0.00	13.82	2	13,897	0.01%
2022/03/02	10.1	13.75	0	0.00	13.84	10.1	14,355	0.07%
2022/02/25	0	0.00	2	13.64	13.70	-2	14,871	-0.01%
2022/02/24	9	13.06	0	0.00	12.98	9	14,791	0.06%
2022/02/23	0.1	13.59	2	13.60	13.65	-1.9	14,339	-0.01%
2022/02/22	8.1	13.67	0	0.00	13.62	8.1	14,630	0.06%
2022/02/21	13.8	13.87	0	0.00	13.92	13.8	14,695	0.09%
2022/02/18	3.1	14.13	0	0.00	14.24	3.1	14,639	0.02%
2022/02/17	8	14.67	0	0.00	14.56	8	14,802	0.05%
2022/02/16	12	14.74	0	0.00	14.74	12	15,688	0.08%
2022/02/15	2	14.35	0	0.00	14.34	2	16,602	0.01%
2022/02/14	5	14.40	0	0.00	14.40	5	17,571	0.03%
2022/02/11	3	14.79	0	0.00	14.76	3	18,753	0.02%
2022/02/10	0	0.00	3	15.05	15.07	-3	19,191	-0.02%
2022/02/09	5	14.56	0	0.00	14.60	5	19,452	0.03%
2022/02/08	5	14.38	0	0.00	14.37	5	20,998	0.02%
2022/02/07	10	14.42	0	0.00	14.43	10	24,970	0.04%
2022/01/26	4.1	14.09	0	0.00	14.07	4.1	28,761	0.01%
2022/01/25	23	14.39	0	0.00	14.30	23	34,291	0.07%
2022/01/24	17.1	14.80	0	0.00	14.77	17.1	42,455	0.04%

富邦元宇宙相關文章

富邦元宇宙相關影音