加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.02
  • 漲跌
    ▼0.07
  • 漲幅
    -0.46%
  • 成交量
    10,060張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21515.0300.0015.02513,6190.04%
2024/06/2000.00115.0915.09-113,742-0.01%
2024/06/1800.002615.0515.05-2614,032-0.19%
2024/06/17515.10115.0915.09414,0930.03%
2024/06/1400.008.215.0115.00-8.214,116-0.06%
2024/06/1300.001214.8314.81-1214,016-0.09%
2024/06/12114.7200.0014.74114,1010.01%
2024/06/111114.63314.6414.62814,2810.06%
2024/06/0700.002214.8614.88-2214,266-0.15%
2024/06/06214.863114.8614.86-2914,338-0.20%
2024/06/05114.80714.8014.80-614,346-0.04%
2024/06/0400.001.314.6514.66-1.314,327-0.01%
2024/05/307.114.2400.0014.277.114,8310.05%
2024/05/28114.4700.0014.48114,9700.01%
2024/05/2200.001014.5714.57-1015,475-0.06%
2024/05/21114.531314.5314.54-1215,601-0.08%
2024/05/1700.00214.6514.63-215,841-0.01%
2024/05/1600.002.514.6614.67-2.515,925-0.02%
2024/05/1500.000.514.5014.48-0.516,2120.00%
2024/05/07114.440.614.4414.460.418,1610.00%
2024/05/0600.00514.3314.34-518,273-0.03%
2024/05/030.114.2400.0014.230.118,2520.00%
2024/05/021014.2300.0014.251018,4390.05%
2024/04/30514.264014.2614.27-3518,545-0.19%
2024/04/265.114.0900.0014.115.118,7310.03%
2024/04/250.114.1900.0014.160.119,2600.00%
2024/04/240.114.24514.2314.24-4.919,279-0.03%
2024/04/170.314.2800.0014.280.319,1590.00%
2024/04/160.114.3818.214.3714.37-18.119,087-0.09%
2024/04/1221.214.4100.0014.4121.219,0720.11%
2024/04/1121.714.4400.0014.4621.719,2630.11%
2024/04/0818.214.5400.0014.5518.219,7170.09%
2024/04/036.214.6700.0014.686.219,6260.03%
2024/04/0212.114.7900.0014.7612.119,6630.06%
2024/04/0100.001014.9414.95-1019,710-0.05%
2024/03/292214.9700.0014.962219,3630.11%
2024/03/2800.001514.9514.95-1519,534-0.08%
2024/03/271014.842214.8614.85-1219,765-0.06%
2024/03/2600.00114.7914.81-119,860-0.01%
2024/03/25114.84214.9114.84-119,903-0.01%
2024/03/22114.77114.7814.80020,1510.00%
2024/03/2100.002014.6514.64-2020,358-0.10%
2024/03/192014.5900.0014.622021,0550.09%
2024/03/186.114.5900.0014.586.120,9330.03%
2024/03/151014.621014.5814.62020,8090.00%
2024/03/1412.114.7500.0014.7212.120,7390.06%
2024/03/131014.801714.8014.80-720,826-0.03%
2024/03/11314.9500.0014.96321,2500.01%
2024/03/08214.953014.9614.96-2821,390-0.13%
2024/03/072514.9800.0014.952521,3960.12%
2024/03/0600.001014.8614.87-1021,217-0.05%
2024/03/05214.701614.6914.72-1421,240-0.07%
2024/03/0400.003714.7314.71-3721,222-0.17%
2024/03/0100.002514.6814.67-2521,124-0.12%
2024/02/290.114.60114.6014.59-0.921,1520.00%
2024/02/271814.61214.6214.611621,1770.08%
2024/02/23114.4300.0014.43121,1600.00%
2024/02/2213.114.39114.3914.4012.121,4800.06%
2024/02/21114.4400.0014.44121,4950.00%
2024/02/2029.114.39114.3914.4228.121,6850.13%
2024/02/191014.4200.0014.431021,7320.05%
2024/02/1623.114.4400.0014.4423.121,8750.11%
2024/02/1516.114.48214.4714.5114.121,5120.07%
2024/02/058.614.81114.8014.817.620,9980.04%
2024/02/02115.021515.0215.03-1421,049-0.07%
2024/01/3000.00114.5814.66-120,9090.00%
2024/01/290.114.4900.0014.470.120,9280.00%
2024/01/2600.000.514.5314.53-0.520,9850.00%
2024/01/25814.41114.4014.46720,9790.03%
2024/01/24514.5000.0014.53520,8900.02%
2024/01/221.514.5800.0014.601.520,8620.01%
2024/01/192114.5200.0014.492120,8090.10%
2024/01/1800.00414.8514.85-420,433-0.02%
2024/01/17814.8400.0014.85820,4470.04%
2024/01/1600.00514.9714.98-520,453-0.02%
2024/01/12514.9400.0014.94520,5600.02%
2024/01/100.214.91114.8914.90-0.820,8330.00%
2024/01/085.114.8020214.8014.77-196.921,056-0.94% 大賣/鉅額交易
2024/01/051114.961414.9614.96-321,118-0.01%
2024/01/041015.1600.0015.111020,9220.05%
2024/01/03315.0800.0015.08320,7590.01%
2024/01/0211.515.0800.0015.0911.520,7000.06%
2023/12/29615.1900.0015.21620,6410.03%
2023/12/28315.3000.0015.26321,0090.01%
2023/12/2700.00515.1915.19-521,128-0.02%
2023/12/251615.23215.2515.211421,2970.07%
2023/12/22115.3100.0015.30121,2660.00%
2023/12/211015.461215.4615.46-221,170-0.01%
2023/12/20515.39515.4015.40021,0630.00%
2023/12/19315.342215.3415.35-1921,599-0.09%
2023/12/18515.35115.3315.44421,2780.02%
2023/12/150.515.2466515.2415.23-664.620,930-3.17% 大賣/鉅額交易
2023/12/145015.035315.0815.05-320,504-0.01%
2023/12/130.314.8000.0014.780.320,3910.00%
2023/12/125.514.7200.0014.755.520,5040.03%
2023/12/112414.7400.0014.752420,5090.12%
2023/12/08914.7600.0014.79920,3630.04%
2023/12/071914.943114.9314.85-1220,187-0.06%
2023/12/060.514.74114.7314.72-0.520,0610.00%
2023/12/0500.0011.114.4514.50-11.120,013-0.06%
2023/12/040.114.3900.0014.390.119,7930.00%
2023/12/01614.1800.0014.22619,8610.03%
2023/11/29214.1600.0014.16219,8050.01%
2023/11/27413.9800.0013.98419,8210.02%
2023/11/243.314.0700.0014.073.319,8130.02%
2023/11/22214.0400.0014.05219,3800.01%
2023/11/21214.0800.0014.10219,3020.01%
2023/11/201.114.03514.0214.00-3.919,049-0.02%
2023/11/179.114.1100.0014.079.119,0880.05%
2023/11/16914.0700.0014.06919,0550.05%
統一美債20年 相關文章
統一美債20年 相關影音