群益科技高息成長 (00946)-凱基-板橋券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	9.00	0	0.00	8.96	0	9,546	0.00%
2025/01/13	8	8.92	10	9.05	8.93	-2	9,640	-0.02%
2025/01/09	2	9.19	0	0.00	9.15	2	9,507	0.02%
2025/01/07	0	0.00	1	9.38	9.40	-1	9,628	-0.01%
2025/01/06	0	0.00	40	9.34	9.34	-40	9,630	-0.42%
2025/01/03	2	9.25	0	0.00	9.24	2	9,566	0.02%
2024/12/30	0	9.18	0	0.00	9.20	0	10,099	0.00%
2024/12/25	0	9.18	0	0.00	9.18	0	10,367	0.00%
2024/12/24	10	9.18	0	0.00	9.16	10	10,546	0.09%
2024/12/20	4	9.02	0	0.00	9.00	4	10,654	0.04%
2024/12/17	3	9.04	0	0.00	9.05	3	10,730	0.03%
2024/12/16	40.6	8.98	0	0.00	8.94	40.6	10,860	0.37%
2024/12/13	15	9.01	4	9.01	9.02	11	10,760	0.10%
2024/12/12	0	0.00	7	9.07	9.07	-7	10,706	-0.07%
2024/12/11	21.1	9.06	10	9.06	9.05	11.1	10,720	0.10%
2024/12/10	1	9.10	0	0.00	9.10	1	10,884	0.01%
2024/12/09	0.5	9.14	0	0.00	9.11	0.5	11,043	0.00%
2024/12/05	0	0.00	3	9.20	9.22	-3	11,221	-0.03%
2024/12/03	6	9.15	20	9.26	9.13	-14	12,031	-0.12%
2024/12/02	0	0.00	2	9.20	9.21	-2	11,967	-0.02%
2024/11/28	10.1	9.02	20	9.03	9.03	-10	11,948	-0.08%
2024/11/27	21	9.17	20	9.18	9.10	1	11,859	0.01%
2024/11/26	0	9.23	2	9.24	9.20	-2	11,775	-0.02%
2024/11/22	0	0.00	3	9.25	9.24	-3	11,900	-0.03%
2024/11/21	0	0.00	7	9.15	9.18	-7	11,963	-0.06%
2024/11/20	15	9.20	5	9.18	9.17	10	12,027	0.08%
2024/11/19	1	9.14	10	9.17	9.19	-9	12,096	-0.07%
2024/11/15	1	9.18	0	0.00	9.18	1	12,409	0.01%
2024/11/14	1	9.18	0	0.00	9.15	1	12,563	0.01%
2024/11/12	0.1	9.24	0	0.00	9.22	0.1	12,649	0.00%
2024/11/08	3	9.41	0	0.00	9.32	3	12,811	0.02%
2024/11/07	6.1	9.34	41	9.33	9.33	-35	12,945	-0.27%
2024/11/06	0	0.00	20	9.29	9.33	-20	13,099	-0.15%
2024/11/05	5	9.28	0	0.00	9.28	5	13,480	0.04%
2024/11/04	2	9.33	27	9.32	9.31	-25	14,134	-0.18%
2024/11/01	9	9.31	0	0.00	9.39	9	15,469	0.06%
2024/10/30	1	9.45	26	9.43	9.43	-25	16,075	-0.16%
2024/10/29	23	9.46	0	0.00	9.48	23	16,247	0.14%
2024/10/28	0	9.65	0	0.00	9.61	0	16,498	0.00%
2024/10/25	0	0.00	364	9.63	9.65	-364	17,448	-2.09%	大賣/鉅額交易
2024/10/24	0	0.00	15	9.64	9.61	-15	18,021	-0.08%
2024/10/23	10	9.67	0	0.00	9.67	10	18,979	0.05%
2024/10/22	106	9.67	0	0.00	9.67	106	19,646	0.54%	大買/鉅額交易
2024/10/21	80	9.67	20	9.64	9.67	60	20,961	0.29%
2024/10/16	0	0.00	1	9.57	9.61	-1	22,827	0.00%
2024/10/15	0	0.00	2	9.65	9.64	-2	23,049	-0.01%
2024/10/14	12	9.58	9	9.58	9.61	3	23,229	0.01%
2024/10/11	1	9.60	1	9.59	9.58	0	23,646	0.00%
2024/10/09	324	9.59	0	0.00	9.52	324	23,794	1.36%	大買/鉅額交易
2024/10/08	15	9.50	61	9.55	9.53	-46	24,006	-0.19%
2024/10/07	16	9.66	0	0.00	9.66	16	24,342	0.07%
2024/10/04	40	9.63	50	9.62	9.61	-10	24,712	-0.04%
2024/10/01	14	9.68	4	9.66	9.69	10	24,742	0.04%
2024/09/30	14	9.71	50	9.73	9.68	-36	25,037	-0.14%
2024/09/27	10.7	9.82	52	9.84	9.80	-41.3	25,383	-0.16%
2024/09/26	2	9.83	61	9.83	9.79	-59	26,002	-0.23%
2024/09/25	14	9.80	3	9.77	9.76	11	26,365	0.04%
2024/09/24	10	9.65	0	0.00	9.68	10	26,561	0.04%
2024/09/23	1	9.72	1	9.69	9.71	0	26,846	0.00%
2024/09/20	15	9.69	6	9.68	9.67	9	27,383	0.03%
2024/09/19	4	9.64	50	9.66	9.64	-46	27,975	-0.16%
2024/09/18	38	9.63	10	9.61	9.62	28	28,660	0.10%
2024/09/13	8	9.66	0	0.00	9.67	8	29,582	0.03%
2024/09/12	10	9.72	10	9.71	9.69	0	30,533	0.00%
2024/09/11	22	9.60	0	0.00	9.58	22	31,089	0.07%
2024/09/10	16	9.73	10	9.70	9.62	6	31,291	0.02%
2024/09/09	0	0.00	10	9.71	9.74	-10	31,612	-0.03%
2024/09/06	20	9.77	1	9.80	9.80	19	32,341	0.06%
2024/09/05	22	9.90	23	9.96	9.84	-1	32,547	0.00%
2024/09/04	4	9.78	2	9.95	9.90	2	32,538	0.01%
2024/09/03	7	10.15	0	0.00	10.16	7	32,246	0.02%
2024/09/02	5	10.17	3	10.18	10.18	2	32,703	0.01%
2024/08/30	9	10.18	27	10.20	10.19	-18	33,085	-0.05%
2024/08/29	0.1	10.13	10	10.14	10.14	-9.9	33,695	-0.03%
2024/08/28	29	10.10	6	10.10	10.10	23	34,242	0.07%
2024/08/27	2	10.07	0	0.00	10.10	2	34,996	0.01%
2024/08/26	3	10.13	51	10.12	10.07	-48	35,586	-0.13%
2024/08/23	33	9.98	50	10.03	10.09	-17	36,183	-0.05%
2024/08/22	12	10.05	0	0.00	10.06	12	36,743	0.03%
2024/08/20	2	10.19	7	10.18	10.12	-5	38,159	-0.01%
2024/08/19	0	0.00	40	10.03	10.10	-40	38,549	-0.10%
2024/08/16	0	0.00	36	10.05	10.01	-36	38,920	-0.09%
2024/08/15	0	0.00	7	9.92	9.88	-7	39,101	-0.02%
2024/08/14	27	9.94	62	9.93	9.93	-35	39,584	-0.09%
2024/08/13	0	0.00	9	9.84	9.85	-9	40,144	-0.02%
2024/08/12	0	0.00	8	9.72	9.80	-8	40,972	-0.02%
2024/08/09	11	9.70	10	9.70	9.63	1	41,466	0.00%
2024/08/08	5.1	9.55	1	9.51	9.49	4.1	42,135	0.01%
2024/08/07	30	9.42	10	9.54	9.61	20	42,788	0.05%
2024/08/06	7	9.18	37	9.22	9.40	-30	43,851	-0.07%
2024/08/05	90.1	9.30	86	9.28	9.13	4.1	46,271	0.01%
2024/08/02	72	9.94	0	0.00	9.91	72	45,441	0.16%
2024/08/01	10	10.11	8	10.14	10.13	2	45,189	0.00%
2024/07/31	61	9.91	20	9.92	9.97	41	45,536	0.09%
2024/07/30	242	9.89	6	10.00	10.01	236	45,675	0.52%	大買/鉅額交易
2024/07/29	76.1	10.02	0	0.00	10.03	76.1	45,271	0.17%
2024/07/26	133.1	9.97	0	0.00	10.07	133.1	45,363	0.29%	大買/鉅額交易
2024/07/23	40	10.20	10	10.23	10.24	30	44,909	0.07%
2024/07/22	53.1	10.14	1	10.15	10.12	52.1	44,869	0.12%
2024/07/19	42	10.41	0	0.00	10.40	42	44,076	0.10%
2024/07/18	102.1	10.48	8	10.49	10.57	94.1	44,019	0.21%	大買/
2024/07/17	39	10.70	9	10.73	10.65	30	43,662	0.07%
2024/07/16	38	10.72	0	0.00	10.71	38	43,961	0.09%
2024/07/15	10	10.71	1	10.72	10.73	9	44,470	0.02%
2024/07/12	7.1	10.68	20	10.70	10.71	-12.9	44,989	-0.03%
2024/07/11	4	10.81	0	0.00	10.79	4	45,268	0.01%
2024/07/10	5	10.80	0	0.00	10.79	5	45,845	0.01%
2024/07/09	2	10.83	0	0.00	10.82	2	46,429	0.00%
2024/07/08	7	10.81	3	10.85	10.84	4	46,646	0.01%
2024/07/05	10	10.85	1	10.86	10.85	9	46,907	0.02%
2024/07/04	3.1	10.79	30	10.79	10.80	-26.9	47,571	-0.06%
2024/07/03	1	10.81	1	10.83	10.76	0	48,086	0.00%
2024/07/02	20	10.86	15	10.87	10.80	5	48,423	0.01%
2024/07/01	25	10.87	0	0.00	10.85	25	48,498	0.05%
2024/06/28	27	10.69	0	0.00	10.73	27	48,841	0.06%
2024/06/27	9	10.63	12	10.63	10.63	-3	49,551	-0.01%
2024/06/26	11	10.68	0	0.00	10.70	11	50,134	0.02%
2024/06/25	24	10.60	40	10.59	10.63	-16	50,447	-0.03%
2024/06/24	8	10.69	0	0.00	10.69	8	50,605	0.02%
2024/06/21	31	10.83	0	0.00	10.83	31	50,556	0.06%
2024/06/20	274	10.90	100	10.89	10.89	174	50,899	0.34%	大買/鉅額交易
2024/06/19	185	10.92	1	10.95	10.90	184	51,195	0.36%	大買/鉅額交易
2024/06/18	5	10.80	11	10.79	10.81	-6	50,729	-0.01%
2024/06/17	144	10.68	1	10.69	10.69	143	51,110	0.28%	大買/鉅額交易
2024/06/14	54	10.65	0	0.00	10.64	54	51,951	0.10%
2024/06/13	27	10.68	14	10.68	10.67	13	52,577	0.02%
2024/06/12	5	10.52	0	0.00	10.54	5	52,419	0.01%
2024/06/11	5	10.42	10	10.42	10.43	-5	53,562	-0.01%
2024/06/07	0	0.00	10	10.39	10.41	-10	54,708	-0.02%
2024/06/06	0	0.00	6	10.33	10.39	-6	56,332	-0.01%
2024/06/04	22	10.28	0	0.00	10.30	22	58,406	0.04%
2024/06/03	30	10.32	0	0.00	10.31	30	59,111	0.05%
2024/05/31	13	10.34	0	0.00	10.31	13	59,831	0.02%
2024/05/30	78	10.37	21	10.40	10.40	57	60,277	0.09%
2024/05/29	64	10.50	12	10.52	10.48	52	61,365	0.08%
2024/05/28	10	10.49	5	10.45	10.50	5	62,377	0.01%
2024/05/27	34	10.45	2	10.50	10.43	32	63,439	0.05%
2024/05/24	10	10.20	0	0.00	10.20	10	63,518	0.02%
2024/05/23	7	10.22	10	10.20	10.20	-3	65,484	0.00%
2024/05/22	10	10.12	8	10.10	10.14	2	68,232	0.00%
2024/05/20	28	9.97	0	0.00	10.01	28	76,750	0.04%
2024/05/17	3	9.98	0	0.00	10.00	3	82,030	0.00%
2024/05/16	28	10.03	48	10.06	10.04	-20	87,759	-0.02%
2024/05/15	3.1	9.99	115	10.02	9.97	-112	92,611	-0.12%	大賣/鉅額交易
2024/05/14	11	9.91	3.6	9.93	9.96	7.4	103,330	0.01%
2024/05/13	14	9.88	0	0.00	9.86	14	118,864	0.01%
2024/05/10	18.7	9.91	1	9.85	9.88	17.7	149,102	0.01%
2024/05/09	53	10.01	309	10.03	10.00	-256	199,780	-0.13%	大賣/鉅額交易