台新美國電力基建 (009805)-凱基-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新美國電力基建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美國電力基建

(009805)

可現股當沖

股價
15.25
漲跌
▼0.16
漲幅
-1.04%
成交量
6,985張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新美國電力基建 (009805)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	3	15.41	0	0.00	15.41	3	7,119	0.04%
2026/08/26	6	15.15	0	0.00	15.18	6	7,320	0.08%
2026/08/25	1	15.20	0	0.00	15.25	1	7,555	0.01%
2026/08/24	1	15.28	0	0.00	15.27	1	7,683	0.01%
2026/08/21	0.2	15.55	0	0.00	15.53	0.2	7,787	0.00%
2026/08/20	1	15.77	0	0.00	15.77	1	7,966	0.01%
2026/08/07	1	16.13	0	0.00	16.14	1	9,731	0.01%
2026/08/06	0	16.27	0	0.00	16.31	0	9,884	0.00%
2026/07/31	0.3	15.70	0	0.00	15.73	0.3	11,159	0.00%
2026/07/30	2.1	15.03	0	0.00	15.02	2.1	11,272	0.02%
2026/07/28	2	15.88	0	0.00	15.78	2	11,431	0.02%
2026/07/27	0	0.00	10	16.36	16.40	-10	11,203	-0.09%
2026/07/20	5	16.21	6	16.20	16.20	-1	12,291	-0.01%
2026/07/17	2.2	16.08	10	16.17	16.02	-7.8	12,349	-0.06%
2026/07/14	1	16.40	0	0.00	16.44	1	12,515	0.01%
2026/07/13	0	0.00	0.3	16.50	16.48	-0.3	12,524	0.00%
2026/07/08	0	0.00	3.5	16.56	16.54	-3.5	12,690	-0.03%
2026/07/06	1	16.78	0	0.00	16.80	1	12,904	0.01%
2026/07/03	0	0.00	1.2	16.81	16.82	-1.2	13,099	-0.01%
2026/07/02	1	16.96	0	0.00	16.93	1	13,353	0.01%
2026/07/01	0	17.31	3	17.32	17.34	-3	13,370	-0.02%
2026/06/29	3.5	16.88	0.5	16.91	16.89	3	13,315	0.02%
2026/06/26	6	17.15	9	17.09	17.05	-3	13,486	-0.02%
2026/06/24	3	16.83	0	0.00	16.82	3	13,546	0.02%
2026/06/23	1	17.30	0	0.00	17.18	1	13,567	0.01%
2026/06/22	0	0.00	10	16.90	16.91	-10	13,487	-0.07%
2026/06/17	0.2	16.45	7	16.46	16.45	-6.8	13,672	-0.05%
2026/06/16	0	0.00	0.5	16.45	16.47	-0.5	13,720	0.00%
2026/06/12	20	16.00	0	0.00	15.94	20	13,736	0.15%
2026/06/11	2	15.54	0	0.00	15.73	2	13,823	0.01%
2026/06/10	3.2	15.97	0	0.00	15.93	3.2	13,714	0.02%
2026/06/09	3	16.14	0	0.00	16.19	3	13,629	0.02%
2026/06/08	7	16.26	1	16.24	16.26	6	13,665	0.04%
2026/06/05	0.2	16.58	0	0.00	16.59	0.2	13,727	0.00%
2026/06/04	10	16.57	0	0.00	16.56	10	13,786	0.07%
2026/06/03	0.7	16.66	0	0.00	16.68	0.7	14,087	0.00%
2026/06/02	6.1	16.21	0	0.00	16.30	6.1	14,216	0.04%
2026/06/01	7	16.46	0	0.00	16.47	7	14,083	0.05%
2026/05/29	14	16.64	0	0.00	16.66	14	14,368	0.10%
2026/05/28	3	16.75	0	0.00	16.71	3	14,518	0.02%
2026/05/27	0.1	16.90	1	16.99	16.88	-0.9	14,931	-0.01%
2026/05/26	0.3	16.90	0	0.00	16.91	0.3	15,040	0.00%
2026/05/22	20	16.57	0	0.00	16.54	20	15,228	0.13%
2026/05/21	3	16.31	3	16.33	16.40	0	15,333	0.00%
2026/05/20	3.1	16.25	8	16.24	16.10	-4.9	15,568	-0.03%
2026/05/19	5	16.37	0	0.00	16.30	5	15,703	0.03%
2026/05/15	13	17.24	0	0.00	17.10	13	15,390	0.08%
2026/05/12	0	0.00	1	17.11	17.11	-1	15,899	-0.01%
2026/05/11	4.1	16.62	1	16.63	16.61	3.1	15,969	0.02%
2026/05/08	8	16.85	0	0.00	16.80	8	15,770	0.05%
2026/05/07	3.1	17.47	0	0.00	17.39	3.1	15,472	0.02%
2026/05/06	8	17.31	0	0.00	17.36	8	15,506	0.05%
2026/05/05	6	17.17	0	0.00	17.15	6	15,599	0.04%
2026/05/04	12.1	17.20	2	17.15	17.22	10.1	15,834	0.06%
2026/04/30	4.2	16.49	0	0.00	16.42	4.2	15,888	0.03%
2026/04/29	2	16.40	0	0.00	16.43	2	16,357	0.01%
2026/04/28	1	16.65	0	0.00	16.58	1	17,488	0.01%
2026/04/27	3	16.67	0	0.00	16.68	3	17,565	0.02%
2026/04/24	1	16.77	1.5	16.76	16.78	-0.5	17,769	0.00%
2026/04/23	2	16.11	0	0.00	16.10	2	17,883	0.01%
2026/04/22	2	15.98	0	0.00	16.01	2	17,746	0.01%
2026/04/21	3	16.01	0	0.00	16.02	3	17,962	0.02%
2026/04/20	1	15.91	18	15.90	15.87	-17	18,002	-0.09%
2026/04/17	1	15.80	0	0.00	15.80	1	17,979	0.01%
2026/04/16	1	15.89	52	15.92	15.91	-51	17,949	-0.28%
2026/04/15	0.1	16.10	0	0.00	16.09	0.1	17,912	0.00%
2026/04/13	0.1	15.91	10	15.90	15.88	-9.9	17,806	-0.06%
2026/04/10	0	0.00	1	15.95	15.96	-1	17,885	-0.01%
2026/04/09	1.4	15.48	8	15.51	15.59	-6.6	17,675	-0.04%
2026/04/08	0	0.00	4	15.30	15.39	-4	17,516	-0.02%
2026/04/07	0	0.00	3	14.96	14.98	-3	17,220	-0.02%
2026/04/02	5	14.85	0	0.00	14.83	5	17,174	0.03%
2026/04/01	0	0.00	6	14.86	14.88	-6	17,113	-0.04%
2026/03/31	3	14.55	1	14.58	14.55	2	17,180	0.01%
2026/03/30	6	14.68	5	14.67	14.75	1	17,168	0.01%
2026/03/27	3	14.84	0	0.00	14.88	3	17,057	0.02%
2026/03/25	0	0.00	10	15.14	15.20	-10	17,004	-0.06%
2026/03/24	0	0.00	29	14.78	14.75	-29	16,802	-0.17%
2026/03/23	3	14.68	0	0.00	14.71	3	16,694	0.02%
2026/03/19	0.4	15.05	0	0.00	15.01	0.4	16,488	0.00%
2026/03/16	0	14.99	5	14.98	15.01	-5	16,173	-0.03%
2026/03/13	31	14.95	0	0.00	14.92	31	16,107	0.19%
2026/03/12	2	14.79	10	14.82	14.86	-8	16,048	-0.05%
2026/03/11	0.3	15.01	0	0.00	14.99	0.3	15,881	0.00%
2026/03/10	9	14.82	5	14.79	14.79	4	15,619	0.03%
2026/03/09	20	14.15	0	0.00	14.18	20	15,494	0.13%
2026/03/06	5	14.71	0	0.00	14.66	5	15,170	0.03%
2026/03/05	1	14.88	0	0.00	14.86	1	14,913	0.01%
2026/03/04	6	14.70	8	14.50	14.46	-2	14,814	-0.01%
2026/03/03	3	15.00	6	15.01	14.96	-3	14,197	-0.02%
2026/03/02	33	14.98	203	14.97	14.90	-170	13,920	-1.22%	大賣/鉅額交易
2026/02/26	2	15.14	7	15.10	15.15	-5	13,388	-0.04%
2026/02/25	16.1	15.19	0	0.00	15.19	16.1	13,176	0.12%
2026/02/24	32.1	14.85	3	14.84	14.85	29.1	12,911	0.23%
2026/02/23	57	14.71	0	0.00	14.67	57	12,662	0.45%
2026/02/11	26.2	14.19	0	0.00	14.18	26.2	12,463	0.21%
2026/02/10	167	14.19	1	14.22	14.18	166	12,203	1.36%	大買/鉅額交易
2026/02/09	0.1	13.97	3	13.93	13.93	-3	11,862	-0.02%
2026/02/06	12	13.57	0	0.00	13.54	12	11,715	0.10%
2026/02/05	6.2	13.71	0	0.00	13.69	6.2	11,585	0.05%
2026/02/04	1	14.00	0	0.00	14.00	1	11,314	0.01%
2026/02/03	0	0.00	35	13.60	13.67	-35	11,077	-0.32%
2026/02/02	10	13.36	0	0.00	13.35	10	10,929	0.09%
2026/01/30	0	0.00	10	13.43	13.49	-10	10,700	-0.09%
2026/01/29	2	13.45	0	0.00	13.50	2	10,678	0.02%
2026/01/27	6.4	13.17	0	0.00	13.17	6.4	10,489	0.06%
2026/01/26	8.3	13.06	12.2	13.06	13.04	-3.9	10,431	-0.04%
2026/01/22	36	13.33	0	0.00	13.31	36	10,125	0.36%
2026/01/21	17	13.46	7	13.43	13.40	10	9,630	0.10%
2026/01/20	21	14.07	5	14.08	14.18	16	8,468	0.19%
2026/01/19	2	13.40	0	0.00	13.47	2	8,078	0.02%
2026/01/14	11	12.96	0	0.00	12.99	11	7,480	0.15%
2026/01/13	0	0.00	25	12.72	12.73	-25	7,377	-0.34%
2026/01/12	4.1	12.57	0	0.00	12.54	4.1	7,450	0.06%
2026/01/09	27	12.49	0	0.00	12.51	27	7,670	0.35%
2026/01/08	2	12.60	0	0.00	12.62	2	7,781	0.03%
2026/01/07	0.8	12.82	0	0.00	12.81	0.8	7,946	0.01%
2026/01/06	3.7	12.70	25	12.73	12.70	-21.4	7,946	-0.27%
2026/01/05	0	0.00	5.8	12.69	12.70	-5.8	7,969	-0.07%
2026/01/02	0.5	12.41	0	0.00	12.40	0.5	7,944	0.01%
2025/12/31	6	12.40	0	0.00	12.41	6	7,975	0.08%
2025/12/30	12	12.49	0	0.00	12.48	12	7,971	0.15%
2025/12/29	0.1	12.54	0	0.00	12.53	0.1	8,018	0.00%
2025/12/26	2	12.59	3	12.56	12.58	-1	8,038	-0.01%
2025/12/24	7	12.57	5	12.53	12.53	2	8,151	0.02%
2025/12/23	3	12.58	3	12.57	12.58	0	8,166	0.00%
2025/12/22	2	12.39	0	0.00	12.43	2	8,149	0.02%
2025/12/19	3	12.31	0	0.00	12.31	3	8,302	0.04%
2025/12/18	2	12.19	1	12.22	12.22	1	8,356	0.01%
2025/12/17	1	12.53	0	0.00	12.53	1	8,109	0.01%
2025/12/16	5	12.48	0	0.00	12.49	5	8,128	0.06%
2025/12/15	11	12.53	0	0.00	12.54	11	8,224	0.13%
2025/12/12	0	0.00	23	12.79	12.79	-23	8,262	-0.28%
2025/12/09	10.7	12.53	0	0.00	12.54	10.7	8,296	0.13%
2025/12/08	0.1	12.63	0	0.00	12.62	0.1	8,329	0.00%
2025/12/03	3.3	12.62	0	0.00	12.62	3.3	8,480	0.04%
2025/12/02	2	12.58	0	0.00	12.59	2	8,529	0.02%
2025/12/01	3	12.71	10	12.74	12.69	-7	8,518	-0.08%
2025/11/28	1.1	12.67	0	0.00	12.65	1.1	8,470	0.01%
2025/11/27	2.3	12.64	0	0.00	12.64	2.3	8,518	0.03%
2025/11/26	12.1	12.51	0	0.00	12.53	12.1	8,576	0.14%
2025/11/25	1	12.44	20	12.43	12.44	-19	8,617	-0.22%
2025/11/21	3.2	12.25	0	0.00	12.23	3.2	8,689	0.04%
2025/11/20	2	12.60	1.6	12.61	12.64	0.4	8,613	0.01%
2025/11/18	1	12.43	0	0.00	12.37	1	8,593	0.01%
2025/11/17	2	12.49	0	0.00	12.52	2	8,649	0.02%
2025/11/14	2	12.48	0	0.00	12.46	2	8,947	0.02%
2025/11/11	1	12.83	0	0.00	12.82	1	8,705	0.01%
2025/11/10	9.5	12.83	0	0.00	12.84	9.5	8,750	0.11%
2025/11/07	1	12.61	0	0.00	12.67	1	8,769	0.01%
2025/11/05	1	12.53	0	0.00	12.62	1	8,758	0.01%
2025/11/03	11	12.93	0	0.00	12.92	11	8,639	0.13%
2025/10/31	2	12.82	0	0.00	12.82	2	8,565	0.02%
2025/10/30	3	12.91	0	0.00	12.89	3	8,454	0.04%
2025/10/29	5	12.66	0	0.00	12.67	5	8,365	0.06%
2025/10/28	3	12.76	0	0.00	12.74	3	8,400	0.04%
2025/10/27	5	12.75	0	0.00	12.75	5	8,403	0.06%
2025/10/23	2	12.39	0	0.00	12.38	2	8,480	0.02%
2025/10/22	5	12.54	0	0.00	12.57	5	8,476	0.06%
2025/10/21	1	12.58	0	0.00	12.60	1	8,479	0.01%
2025/10/20	5	12.54	0	0.00	12.55	5	8,469	0.06%
2025/10/17	5.1	12.64	0	0.00	12.61	5.1	8,391	0.06%
2025/10/16	1	12.77	0	0.00	12.79	1	8,179	0.01%
2025/10/15	3	12.72	0	0.00	12.66	3	8,014	0.04%
2025/10/14	1	12.63	15	12.67	12.62	-14	7,757	-0.18%
2025/10/13	1.2	12.39	0	0.00	12.46	1.2	7,545	0.02%
2025/10/09	0	0.00	1	12.50	12.51	-1	7,280	-0.01%
2025/10/08	11	12.25	0	0.00	12.25	11	7,124	0.15%
2025/10/07	12	12.23	2	12.22	12.24	10	7,022	0.14%
2025/10/03	8	12.17	0	0.00	12.17	8	6,867	0.12%
2025/10/02	3.1	12.14	0	0.00	12.15	3.1	6,775	0.05%
2025/09/30	0	11.91	0	0.00	11.87	0	6,584	0.00%
2025/09/25	1	11.92	0	0.00	11.92	1	6,390	0.02%
2025/09/24	2	11.89	0	0.00	11.90	2	6,243	0.03%
2025/09/23	0	11.96	0	0.00	12.00	0	6,054	0.00%
2025/09/22	1	11.76	0	0.00	11.78	1	5,868	0.02%
2025/09/19	0	0.00	10	11.61	11.61	-10	5,810	-0.17%
2025/09/17	1	11.54	0	0.00	11.49	1	5,694	0.02%
2025/09/15	3	11.60	0	0.00	11.58	3	5,379	0.06%
2025/09/12	6	11.61	1	11.61	11.61	5	5,338	0.09%
2025/09/11	0	0.00	1	11.59	11.58	-1	5,279	-0.02%
2025/09/10	0	11.35	6	11.28	11.29	-6	5,136	-0.12%
2025/09/09	1.1	11.29	0	11.34	11.30	1.1	5,054	0.02%
2025/09/08	0	11.38	34	11.36	11.37	-34	4,964	-0.68%
2025/09/05	17	11.44	0	0.00	11.43	17	4,874	0.35%
2025/09/04	17	11.40	0	0.00	11.40	17	4,837	0.35%
2025/09/01	0.1	11.54	0	0.00	11.49	0.1	4,762	0.00%

台新美國電力基建相關文章

台新美國電力基建相關影音