幸福 (1108)-凱基-板橋券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
552張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0	16.75	16.80	0	1,415	0.00%
2024/06/13	1	16.85	1	16.85	16.80	0	1,513	0.00%
2024/06/12	0	0.00	0.1	16.90	16.85	-0.1	1,542	0.00%
2024/06/06	0	0.00	3	16.82	16.85	-3	1,565	-0.19%
2024/05/23	2	16.70	0	0.00	16.60	2	1,659	0.12%
2024/05/22	2	16.90	2	16.90	16.90	0	1,640	0.00%
2024/05/20	0	0.00	1	17.10	17.10	-1	1,623	-0.06%
2024/05/17	0	0.00	1	17.25	17.05	-1	1,622	-0.06%
2024/05/16	0.1	17.00	0	0.00	17.05	0.1	1,610	0.00%
2024/05/14	11	16.78	0	0.00	16.75	11	1,586	0.69%
2024/05/09	4	16.94	0	0.00	16.90	4	1,514	0.26%
2024/05/07	2	17.25	0	0.00	17.10	2	1,486	0.13%
2024/04/22	0	17.00	1	16.95	16.95	-1	1,267	-0.08%
2024/04/18	4	17.45	2	17.05	17.05	2	1,149	0.17%
2024/04/09	0	0.00	3	16.42	16.45	-3	922	-0.33%
2024/04/08	0	0.00	10	16.25	16.70	-10	883	-1.13%
2024/04/03	1	16.05	5	16.25	15.90	-4	819	-0.49%
2024/04/02	0	15.90	0	0.00	15.80	0	780	0.00%
2024/03/29	0.1	15.80	0	0.00	15.80	0.1	777	0.01%
2024/03/27	5	15.95	0	0.00	15.95	5	758	0.66%
2024/03/19	10	15.65	0	0.00	15.60	10	710	1.41%
2024/03/06	0	0.00	10	16.15	16.25	-10	602	-1.66%
2024/02/27	0	0.00	1	15.50	15.55	-1	536	-0.19%
2024/02/16	10	15.30	0	0.00	15.30	10	515	1.94%
2024/01/29	0	0.00	0	15.30	15.40	0	544	-0.01%
2024/01/16	0	0.00	1	15.20	15.20	-1	593	-0.17%
2024/01/11	1	15.40	0	0.00	15.45	1	582	0.17%
2024/01/10	1	15.45	2	15.45	15.35	-1	583	-0.17%
2024/01/08	1	15.95	0	0.00	15.90	1	553	0.18%
2023/12/13	1	15.75	0	0.00	15.70	1	509	0.20%
2023/12/05	0	0.00	4	15.18	15.10	-4	448	-0.89%
2023/11/28	0	0.00	2	15.15	15.10	-2	530	-0.38%
2023/11/22	0	0.00	1	15.05	15.00	-1	615	-0.16%
2023/11/21	0	0.00	3	15.10	15.10	-3	636	-0.47%
2023/10/24	1	13.50	0	0.00	13.50	1	1,110	0.09%
2023/10/18	5	13.92	0	0.00	13.85	5	1,195	0.42%
2023/09/11	2	14.85	0	0.00	14.85	2	1,550	0.13%
2023/08/28	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/08/23	0	0.00	1	16.10	16.10	-1	1,558	-0.06%
2023/08/16	0	0.00	3	16.50	16.35	-3	1,546	-0.19%
2023/08/15	1	16.95	0	0.00	16.75	1	1,553	0.06%
2023/08/11	3	17.20	0	0.00	17.20	3	1,550	0.19%
2023/08/08	1	18.00	0	0.00	17.75	1	1,606	0.06%
2023/08/07	1	17.75	1	17.55	17.70	0	1,619	0.00%
2023/08/04	0	0.00	4	18.71	18.75	-4	1,566	-0.26%
2023/08/02	5	18.65	1	18.65	18.15	4	1,558	0.26%
2023/07/28	1	17.25	0	0.00	17.35	1	1,484	0.07%
2023/07/27	0	0.00	1	17.50	17.50	-1	1,489	-0.07%
2023/07/26	5	17.00	0	0.00	17.05	5	1,483	0.34%
2023/07/18	0	0.00	3	16.20	16.20	-3	1,991	-0.15%
2023/07/17	0	0.00	3	16.50	16.50	-3	2,009	-0.15%
2023/07/13	0	0.00	1	16.30	16.55	-1	2,040	-0.05%
2023/06/28	0	0.00	2.1	17.10	17.20	-2.1	2,370	-0.09%
2023/06/21	0	0.00	3	17.00	17.05	-3	2,343	-0.13%
2023/06/09	0	0.00	10	16.20	16.20	-10	2,432	-0.41%
2023/06/06	0	0.00	10	15.50	15.50	-10	2,406	-0.42%
2023/06/05	0	0.00	1	15.30	15.40	-1	2,410	-0.04%
2023/06/02	15	15.32	0	0.00	15.20	15	2,415	0.62%
2023/06/01	5	15.15	0	0.00	15.15	5	2,432	0.21%
2023/05/31	13	15.25	13	15.10	15.25	0	2,452	0.00%
2023/05/22	3	15.40	0	0.00	15.35	3	3,138	0.10%
2023/05/19	1	15.20	0	0.00	15.25	1	3,125	0.03%
2023/05/18	3	15.40	0	0.00	15.40	3	3,132	0.10%
2023/05/17	2	15.40	0	0.00	15.40	2	3,123	0.06%
2023/05/15	0	0.00	1	15.30	15.25	-1	3,112	-0.03%
2023/05/12	1	16.20	20	16.20	15.50	-19	3,093	-0.61%
2023/05/11	1	16.20	20	16.20	16.05	-19	3,024	-0.63%
2023/05/09	1	16.45	0	0.00	16.15	1	2,970	0.03%
2023/05/05	1	16.40	0	0.00	16.75	1	2,886	0.03%
2023/05/03	0	0.00	3	16.57	16.70	-3	2,860	-0.10%
2023/05/02	4	16.35	5	16.39	16.50	-1	2,824	-0.04%
2023/04/28	6	16.18	2	16.35	16.10	4	2,781	0.14%
2023/04/26	0	0.00	17	16.53	17.00	-17	2,588	-0.66%
2023/04/24	2	16.00	0	0.00	16.15	2	2,369	0.08%
2023/04/21	5	16.15	15	16.15	16.00	-10	2,307	-0.43%
2023/04/14	0	0.00	5	16.02	16.05	-5	2,065	-0.24%
2023/04/13	0	0.00	7	16.20	16.30	-7	2,001	-0.35%
2023/04/12	8	16.36	0	0.00	16.10	8	1,940	0.41%
2023/04/11	0	0.00	6	15.32	15.40	-6	1,822	-0.33%
2023/04/10	0	0.00	5	14.52	14.80	-5	1,718	-0.29%
2023/03/31	0	0.00	2	14.20	14.15	-2	1,610	-0.12%
2023/03/30	0	0.00	1	14.10	14.20	-1	1,587	-0.06%
2023/03/28	1	14.00	0	0.00	14.00	1	1,562	0.06%
2023/03/27	0	0.00	16	14.15	14.10	-16	1,551	-1.03%
2023/03/24	3	14.00	0	0.00	14.05	3	1,522	0.20%
2023/03/23	13	14.05	0	0.00	14.10	13	1,507	0.86%
2023/03/20	1	14.10	0	0.00	14.05	1	1,433	0.07%
2023/03/17	0	0.00	2	13.85	13.70	-2	1,337	-0.15%
2023/03/10	1	13.25	0	0.00	13.25	1	1,179	0.08%
2023/03/09	14	13.70	14	14.00	13.70	0	1,158	0.00%
2023/03/06	14	14.05	15	13.81	13.95	-1	1,104	-0.09%
2023/03/03	14	13.60	16	14.01	13.60	-2	1,079	-0.19%
2023/03/02	2	14.00	3	14.13	13.85	-1	1,053	-0.09%
2023/03/01	3	13.98	0	0.00	14.00	3	1,013	0.30%
2023/02/24	14	14.00	0	0.00	14.15	14	979	1.43%
2023/02/23	21	14.27	13	14.38	14.65	8	841	0.95%
2023/02/20	0	0.00	2	12.15	12.85	-2	404	-0.49%
2023/02/07	2	11.45	0	0.00	11.40	2	227	0.88%
2022/10/31	0	0.00	1	10.25	10.25	-1	219	-0.46%
2022/10/25	1	10.25	0	0.00	10.20	1	218	0.46%
2022/10/24	0	0.00	1	10.25	10.25	-1	219	-0.46%
2022/08/24	0	0.00	1	11.65	11.65	-1	169	-0.59%
2022/07/26	0	0.00	1	10.80	10.85	-1	149	-0.67%
2022/07/06	0	0.00	1	10.70	10.60	-1	168	-0.59%
2022/05/31	0	0.00	3	11.15	11.20	-3	227	-1.32%
2022/05/12	0	0.00	8	10.95	10.90	-8	243	-3.29%
2022/04/27	3	11.50	0	0.00	11.45	3	233	1.29%
2022/04/26	2	11.65	0	0.00	11.65	2	230	0.87%
2022/04/18	2	11.85	0	0.00	11.80	2	232	0.86%
2022/04/14	0	0.00	1	11.95	11.95	-1	233	-0.43%
2022/04/11	1	11.75	0	0.00	11.80	1	232	0.43%
2022/03/15	0	0.00	10	11.60	11.75	-10	211	-4.73%
2022/03/08	10	11.10	0	0.00	10.85	10	187	5.32%
2022/01/21	0	0.00	5	11.40	11.30	-5	223	-2.23%
2022/01/17	0	0.00	7	11.35	11.50	-7	219	-3.19%
2021/12/29	5	11.85	0	0.00	11.90	5	210	2.37%
2021/12/07	1	11.60	0	0.00	11.40	1	259	0.39%
2021/12/01	0	0.00	10	11.42	11.50	-10	271	-3.69%
2021/11/26	2	11.65	0	0.00	11.55	2	270	0.74%
2021/11/22	0	0.00	1	11.90	11.90	-1	270	-0.37%
2021/11/12	1	12.35	0	0.00	12.20	1	287	0.35%
2021/11/10	10	12.35	0	0.00	12.20	10	294	3.40%
2021/11/04	0	0.00	2	12.10	12.05	-2	293	-0.68%
2021/11/01	0	0.00	2	11.95	11.90	-2	295	-0.68%
2021/10/29	0	0.00	10	11.85	11.90	-10	295	-3.39%
2021/10/20	2	11.85	0	0.00	11.75	2	357	0.56%
2021/10/06	10	11.55	0	0.00	11.55	10	434	2.30%
2021/10/01	0	0.00	10	11.70	11.65	-10	702	-1.42%
2021/09/13	10	12.15	0	0.00	12.15	10	805	1.24%
2021/09/06	0	0.00	7	12.00	12.00	-7	833	-0.84%
2021/08/12	0	0.00	3	12.40	12.50	-3	1,269	-0.24%
2021/08/10	1	12.70	0	0.00	12.70	1	1,397	0.07%
2021/08/02	0	0.00	12	12.90	12.95	-12	2,017	-0.59%
2021/07/22	0	0.00	15	13.25	13.30	-15	3,320	-0.45%
2021/07/14	0	0.00	10	13.30	13.25	-10	4,438	-0.23%
2021/07/13	1	13.55	1	13.35	13.40	0	4,834	0.00%
2021/07/09	8	13.88	0	0.00	13.90	8	5,523	0.14%
2021/07/08	16	14.01	7	14.21	14.40	9	5,535	0.16%
2021/07/07	2	13.30	0	0.00	13.30	2	5,392	0.04%
2021/07/01	5	13.50	0	0.00	13.50	5	5,689	0.09%
2021/06/30	1	13.70	0	0.00	13.70	1	5,714	0.02%
2021/06/29	0	0.00	2	13.30	13.30	-2	5,713	-0.04%
2021/06/24	0	0.00	4	13.50	13.55	-4	5,797	-0.07%
2021/06/23	0	0.00	0	13.45	13.35	0	5,818	0.00%
2021/06/21	1	13.00	3	13.10	13.05	-2	5,886	-0.03%
2021/06/18	1	13.50	10	13.50	13.45	-9	5,889	-0.15%
2021/06/15	10	13.75	0	0.00	13.70	10	5,982	0.17%
2021/06/09	1	13.80	0	0.00	13.85	1	5,998	0.02%
2021/06/08	1	14.15	0	0.00	14.25	1	6,010	0.02%
2021/06/07	1	13.90	0	0.00	14.10	1	6,022	0.02%
2021/06/04	0	0.00	10	14.60	14.25	-10	6,019	-0.17%
2021/06/03	12	14.54	0	0.00	14.85	12	6,025	0.20%
2021/06/01	2	14.15	0	0.00	14.05	2	6,020	0.03%
2021/05/28	0	0.00	1	13.95	13.95	-1	6,243	-0.02%
2021/05/26	0	0.00	1	13.80	13.80	-1	6,480	-0.02%
2021/05/24	0	0.00	3	13.95	14.00	-3	6,673	-0.04%
2021/05/21	13	14.44	0	0.00	14.25	13	6,654	0.20%
2021/05/19	0	0.00	1	13.90	14.15	-1	6,634	-0.02%
2021/05/18	1	13.40	0	0.00	13.40	1	6,590	0.02%
2021/05/17	1	13.20	0	0.00	12.70	1	6,521	0.02%
2021/05/14	1	14.00	10	14.50	14.10	-9	6,477	-0.14%
2021/05/13	6	14.08	0	0.00	13.95	6	6,421	0.09%
2021/05/12	5	16.14	6	15.43	15.30	-1	6,307	-0.02%
2021/05/11	5	17.17	3	17.90	17.00	2	6,211	0.03%
2021/05/10	32	18.02	5	17.69	18.00	27	6,059	0.45%
2021/05/07	12	18.82	20	19.60	17.85	-8	5,906	-0.14%
2021/05/06	25	18.74	12	18.44	18.75	13	5,431	0.24%
2021/05/05	3	16.90	3	16.95	17.05	0	4,917	0.00%
2021/05/04	5	15.96	5	15.50	15.50	0	4,772	0.00%
2021/04/29	5	16.90	2	16.80	16.90	3	4,682	0.06%
2021/04/28	1	16.70	0	0.00	17.20	1	4,646	0.02%
2021/04/27	3	16.80	0	0.00	17.00	3	4,604	0.07%
2021/04/26	3	17.08	23	17.07	17.00	-20	4,535	-0.44%
2021/04/23	15	17.39	4	17.40	17.40	11	4,463	0.25%
2021/04/22	25	18.37	35	19.10	18.10	-10	4,350	-0.23%
2021/04/20	20	17.70	6	17.51	17.35	14	3,815	0.37%
2021/04/19	18	17.00	8	16.98	17.10	10	3,544	0.28%
2021/04/16	29	15.55	33	15.51	16.15	-4	3,153	-0.13%
2021/04/15	17	14.71	12	14.33	14.70	5	2,706	0.18%
2021/04/14	8	13.83	0	0.00	13.85	8	2,456	0.33%
2021/04/13	4	13.96	0	0.00	13.80	4	2,430	0.16%
2021/04/12	4	14.08	13	14.07	14.25	-9	2,401	-0.37%
2021/04/09	0	0.00	7	13.20	13.30	-7	2,219	-0.32%
2021/04/07	0	0.00	10	12.90	12.90	-10	2,185	-0.46%
2021/03/30	0	0.00	1	12.70	12.55	-1	2,428	-0.04%
2021/03/29	1	12.45	31	12.46	12.50	-30	2,432	-1.23%
2021/03/26	1	12.45	0	0.00	12.45	1	2,426	0.04%
2021/03/25	0	0.00	1	12.70	12.60	-1	2,472	-0.04%
2021/03/24	0	0.00	5	12.30	12.30	-5	2,401	-0.21%
2021/03/23	1	12.50	0	0.00	12.55	1	2,403	0.04%
2021/03/19	5	12.65	2	12.75	12.65	3	2,378	0.13%
2021/03/18	5	12.25	0	0.00	12.25	5	2,309	0.22%
2021/03/16	3	12.20	0	0.00	12.20	3	2,446	0.12%
2021/03/15	5	12.20	0	0.00	12.20	5	2,459	0.20%
2021/03/12	5	12.41	3	12.30	12.30	2	2,457	0.08%
2021/03/11	1	12.40	0	0.00	12.40	1	2,447	0.04%
2021/03/09	8	12.82	2	12.98	12.75	6	2,434	0.25%
2021/03/05	1	12.50	0	0.00	12.60	1	2,395	0.04%
2021/03/04	11	13.40	20	13.10	12.65	-9	2,584	-0.35%
2021/03/03	15	13.23	6	13.38	13.25	9	2,430	0.37%
2021/03/02	31	13.10	40	13.13	13.00	-9	2,344	-0.38%
2021/02/26	16	12.85	13	12.80	13.20	3	2,180	0.14%
2021/02/25	0	0.00	12	12.86	12.85	-12	2,078	-0.58%
2021/02/24	31	12.21	23	12.24	12.25	8	1,957	0.41%
2021/02/22	31	12.13	26	12.13	11.90	5	1,860	0.27%
2021/02/04	1	10.85	3	10.85	10.85	-2	1,988	-0.10%
2021/01/19	3	11.10	6	11.05	11.00	-3	2,049	-0.15%
2020/12/25	0	0.00	3	12.28	12.70	-3	2,259	-0.13%
2020/12/24	1	12.35	4	12.31	12.25	-3	2,175	-0.14%
2020/12/22	3	11.95	3	12.20	11.75	0	2,119	0.00%
2020/12/10	12	11.98	10	11.80	11.70	2	2,117	0.09%
2020/12/04	6	11.78	6	11.70	11.75	0	1,991	0.00%
2020/12/03	0	0.00	2	11.70	11.65	-2	2,010	-0.10%
2020/12/02	0	0.00	20	11.70	11.65	-20	2,093	-0.96%
2020/12/01	0	0.00	3	11.80	11.90	-3	2,140	-0.14%
2020/11/30	22	12.24	11	12.10	11.90	11	2,186	0.50%
2020/11/24	9	11.23	0	0.00	11.20	9	2,038	0.44%
2020/11/18	0	0.00	3	11.35	11.35	-3	2,024	-0.15%
2020/11/13	0	0.00	110	11.60	11.60	-110	2,029	-5.42%	大賣/鉅額交易
2020/11/12	110	11.90	1	11.65	11.90	109	2,020	5.39%	大買/鉅額交易
2020/10/26	5	11.75	5	11.75	11.55	0	1,873	0.00%
2020/10/19	0	0.00	20	11.65	11.60	-20	1,777	-1.13%
2020/10/16	106	12.22	111	11.94	11.90	-5	1,729	-0.29%	大買/大賣/
2020/10/15	60	11.86	13	11.92	11.80	47	1,464	3.21%
2020/10/12	30	11.10	0	0.00	11.30	30	1,288	2.33%
2020/10/08	3	11.40	0	0.00	11.30	3	1,269	0.24%
2020/10/05	5	10.75	0	0.00	10.80	5	1,230	0.41%
2020/09/23	0	0.00	1	12.15	11.80	-1	1,173	-0.09%
2020/09/18	5	11.55	0	0.00	11.60	5	1,065	0.47%
2020/09/11	0	0.00	1	11.25	11.15	-1	1,075	-0.09%
2020/09/08	3	11.75	0	0.00	11.65	3	1,170	0.26%
2020/09/07	5	11.80	0	0.00	11.70	5	1,135	0.44%
2020/09/04	0	0.00	5	11.75	11.75	-5	1,044	-0.48%
2020/09/03	2	11.23	5	11.50	11.50	-3	979	-0.31%
2020/08/31	0	0.00	13.2	11.00	10.90	-13.2	877	-1.50%
2020/08/24	0	0.00	3	10.35	10.25	-3	812	-0.37%
2020/08/17	11	10.81	11	10.67	10.85	0	746	0.00%
2020/07/13	1	9.94	0	0.00	9.94	1	633	0.16%
2020/07/09	0	0.00	1	10.00	9.96	-1	630	-0.16%
2020/06/22	0	0.00	2	10.00	9.98	-2	583	-0.34%
2020/06/17	10	10.69	7	10.95	10.45	3	531	0.56%
2020/06/11	0	0.00	2	9.24	9.20	-2	363	-0.55%
2020/06/10	2	9.40	0	0.00	9.40	2	355	0.56%
2020/06/03	0	0.00	5	9.60	9.66	-5	320	-1.56%
2020/06/02	0	0.00	5	9.27	9.30	-5	307	-1.62%
2020/04/10	5	7.12	5	7.07	7.07	0	135	0.00%
2020/03/13	0	0.00	1	6.55	6.61	-1	223	-0.45%
2020/03/11	1	7.55	0	0.00	7.39	1	220	0.45%
2020/03/10	2	7.24	2	7.35	7.40	0	218	0.00%
2020/02/06	0	0.00	15	7.82	7.96	-15	208	-7.21%
2020/02/05	0	0.00	5	7.76	7.76	-5	206	-2.42%
2020/02/03	3	7.68	0	0.00	7.69	3	211	1.42%
2020/01/31	5	7.94	0	0.00	7.89	5	210	2.38%
2020/01/30	4	7.74	0	0.00	7.94	4	215	1.86%
2020/01/02	5	8.38	0	0.00	8.37	5	262	1.90%
2019/12/30	9	8.59	9	8.70	8.56	0	248	0.00%
2019/12/19	2	7.94	0	0.00	7.94	2	158	1.26%
2019/12/18	2	7.99	0	0.00	7.99	2	158	1.26%
2019/12/13	2	7.77	0	0.00	7.77	2	151	1.32%
2019/12/09	5	7.64	5	7.62	7.62	0	151	0.00%
2019/11/20	2	7.66	0	0.00	7.66	2	173	1.15%
2019/11/18	0	0.00	2	7.73	7.72	-2	172	-1.16%
2019/08/27	0	0.00	2	6.80	6.79	-2	61	-3.26%
2019/08/20	2	6.81	0	0.00	6.83	2	63	3.14%
2019/07/30	0	0.00	2	6.88	6.85	-2	59	-3.38%
2019/06/20	1	6.88	0	0.00	6.99	1	67	1.47%
2019/05/29	1	6.91	0	0.00	6.95	1	81	1.22%
2019/05/24	0	0.00	1	6.90	6.90	-1	81	-1.23%
2019/05/22	0	0.00	2	7.00	6.97	-2	82	-2.42%
2019/05/14	0	0.00	1	7.04	6.98	-1	89	-1.12%
2019/04/19	1	7.27	0	0.00	7.21	1	97	1.03%
2019/03/20	0	0.00	5	7.46	7.60	-5	98	-5.08%
2019/02/19	3	7.32	0	0.00	7.31	3	89	3.36%
2018/10/11	0	0.00	5	7.22	7.20	-5	124	-4.02%
2018/05/22	0	0.00	5	8.00	8.10	-5	309	-1.62%
2018/05/21	5	8.07	0	0.00	8.01	5	302	1.65%
2018/04/18	0	0.00	1	7.57	7.56	-1	298	-0.34%
2018/03/13	0	0.00	2	8.41	8.40	-2	225	-0.89%
2018/03/12	2	8.44	0	0.00	8.36	2	224	0.89%
2018/01/17	2	8.66	0	0.00	8.70	2	208	0.96%