卜蜂 (1215)-凱基-板橋券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
546張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	105.25	0	0.00	106.50	2	515	0.39%
2024/05/14	2	105.25	0	0.00	105.50	2	515	0.39%
2024/05/13	4	105.63	0	0.00	105.50	4	510	0.78%
2024/05/10	0	106.50	0	0.00	105.50	0	505	0.00%
2024/05/09	1	106.00	0.1	106.50	106.00	0.9	500	0.18%
2024/05/07	6	108.88	1	108.50	109.00	5	483	1.04%
2024/05/06	1	105.00	0	0.00	106.00	1	458	0.22%
2024/04/29	0	0.00	2	105.00	107.50	-2	457	-0.44%
2024/04/24	1	105.00	0	0.00	104.50	1	452	0.22%
2024/04/19	1.1	102.53	0	0.00	103.50	1.1	449	0.24%
2024/04/18	0.1	104.00	0	0.00	104.50	0.1	444	0.02%
2024/04/17	0.1	105.00	0	0.00	104.50	0.1	441	0.02%
2024/04/16	2	104.00	0	0.00	103.50	2	438	0.46%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.01%
2024/04/12	0.2	106.50	0	0.00	106.00	0.2	427	0.04%
2024/04/11	0.1	108.20	4	107.50	107.00	-4	425	-0.93%
2024/04/10	0.1	110.00	0	0.00	109.50	0.1	421	0.02%
2024/04/08	0	109.75	2.2	109.00	109.00	-2.2	418	-0.52%
2024/04/03	0.2	112.50	5	113.50	112.00	-4.8	406	-1.18%
2024/04/02	0	0.00	10	113.75	114.00	-10	403	-2.48%
2024/03/27	1.8	109.72	0	0.00	109.00	1.8	378	0.47%
2024/03/22	2	104.00	0	0.00	105.00	2	372	0.54%
2024/03/21	0.1	103.50	0	0.00	104.00	0.1	377	0.01%
2024/03/20	0	0.00	1.4	105.00	105.00	-1.4	373	-0.37%
2024/03/19	3	103.50	0	0.00	103.50	3	364	0.82%
2024/03/18	0	0.00	4	102.00	102.00	-4	354	-1.13%
2024/03/13	0	0.00	2.2	101.50	102.00	-2.2	326	-0.67%
2024/03/12	0	0.00	1	101.50	101.50	-1	324	-0.31%
2024/03/06	3	99.00	0	0.00	99.30	3	297	1.01%
2024/03/05	0	99.10	0	0.00	99.10	0	306	0.00%
2024/02/29	0	0.00	1.2	97.20	97.10	-1.2	298	-0.40%
2024/02/26	5	97.30	0	0.00	97.30	5	296	1.69%
2024/02/23	6	97.40	0	0.00	97.00	6	298	2.01%
2024/02/22	0.5	97.40	0	0.00	97.60	0.5	299	0.17%
2024/02/21	2	96.80	0.2	97.00	97.30	1.8	295	0.61%
2024/02/15	0	0.00	4	95.35	95.70	-4	291	-1.37%
2024/01/29	2	96.20	0.1	96.80	96.80	1.9	293	0.66%
2024/01/26	3	96.30	0	0.00	96.80	3	292	1.03%
2024/01/25	3	95.50	1.1	95.05	96.80	1.9	289	0.66%
2024/01/11	0	0.00	3	95.60	95.00	-3	289	-1.04%
2024/01/08	2.1	95.89	0	0.00	96.20	2.1	307	0.68%
2024/01/05	0	0.00	2	95.30	95.50	-2	308	-0.65%
2024/01/04	0	0.00	4	95.45	95.50	-4	315	-1.27%
2024/01/03	0	0.00	2	95.50	95.80	-2	323	-0.62%
2023/12/26	0	0.00	6	96.15	96.50	-6	355	-1.69%
2023/12/20	2	96.80	0.2	96.90	97.00	1.8	362	0.50%
2023/12/13	0.2	94.40	0	0.00	94.00	0.2	373	0.05%
2023/11/27	0	0.00	3	94.00	93.80	-3	539	-0.56%
2023/11/21	3	93.50	0	0.00	93.30	3	561	0.53%
2023/11/02	0	0.00	2	92.10	91.80	-2	696	-0.29%
2023/10/31	0	0.00	0	91.00	90.50	0	709	0.00%
2023/10/30	0	0.00	2	91.40	90.80	-2	721	-0.28%
2023/10/26	0	91.70	0	0.00	91.50	0	733	0.00%
2023/10/23	2	90.61	1	90.80	91.10	1	754	0.14%
2023/10/20	0	0.00	2	92.20	92.60	-2	757	-0.26%
2023/10/18	3	94.70	0	0.00	94.00	3	773	0.39%
2023/10/17	0	0.00	0.1	94.70	94.90	-0.1	771	-0.01%
2023/09/27	0.2	95.40	0	0.00	94.70	0.2	823	0.02%
2023/09/22	2.1	95.41	0	0.00	95.30	2.1	890	0.24%
2023/09/14	0.2	98.00	1	98.10	97.50	-0.8	965	-0.08%
2023/09/13	0	0.00	0.5	99.99	100.50	-0.5	963	-0.05%
2023/09/07	0.5	96.50	0	0.00	96.10	0.5	1,023	0.05%
2023/09/06	0	0.00	2	96.50	96.60	-2	1,029	-0.19%
2023/09/04	0.2	97.60	0	0.00	97.50	0.2	1,050	0.02%
2023/09/01	2	98.10	0.1	97.40	97.40	1.9	1,062	0.18%
2023/08/31	2.3	96.38	0	0.00	97.00	2.3	1,061	0.21%
2023/08/24	0	0.00	0	96.40	96.90	0	1,069	0.00%
2023/08/23	2	95.60	0	0.00	96.10	2	1,077	0.19%
2023/08/21	2	97.30	0.2	96.50	96.20	1.8	1,096	0.17%
2023/08/18	0	0.00	12	95.48	96.80	-12	1,103	-1.09%
2023/08/17	0	0.00	0.5	97.60	96.80	-0.5	1,100	-0.05%
2023/08/16	3	96.50	1	96.80	96.90	2	1,105	0.18%
2023/08/09	0	0.00	47.1	93.80	94.30	-47.1	1,111	-4.23%
2023/08/08	0	0.00	73	94.63	93.80	-73	1,114	-6.55%
2023/08/07	3	92.63	0	0.00	93.40	3	1,126	0.27%
2023/08/04	2.4	92.20	24	92.06	92.00	-21.6	1,162	-1.86%
2023/08/02	12	94.55	0	0.00	93.30	12	1,233	0.97%
2023/08/01	2	94.50	0	0.00	94.60	2	1,253	0.16%
2023/07/31	3	94.20	0	0.00	93.40	3	1,299	0.23%
2023/07/28	0	94.00	0	0.00	94.50	0	1,421	0.00%
2023/07/27	2	94.00	0	0.00	94.00	2	1,444	0.14%
2023/07/26	3	94.40	3	93.63	94.40	0	1,485	0.00%
2023/07/21	6	94.47	3.4	94.10	93.50	2.6	1,496	0.18%
2023/07/20	2	94.35	0	0.00	94.70	2	1,560	0.13%
2023/07/19	72.1	93.84	1	93.90	92.90	71.1	1,567	4.54%
2023/07/18	3	91.20	0	0.00	91.30	3	1,576	0.19%
2023/07/17	3	92.40	0	0.00	92.60	3	1,602	0.19%
2023/07/11	59	92.19	0	0.00	92.00	59	1,773	3.33%
2023/07/10	3	92.20	0	0.00	91.90	3	1,801	0.17%
2023/07/06	1	90.60	0	0.00	91.10	1	1,797	0.06%
2023/07/05	0.5	91.20	0	0.00	91.00	0.5	1,804	0.03%
2023/07/04	0	0.00	2	90.50	90.60	-2	1,805	-0.11%
2023/06/29	6	95.50	0	0.00	95.70	6	1,764	0.34%
2023/06/28	2	95.30	0.1	95.10	95.60	1.9	1,760	0.11%
2023/06/20	7	94.44	9	95.22	94.50	-2	1,707	-0.11%
2023/06/19	0	0.00	2	93.70	94.30	-2	1,658	-0.12%
2023/06/16	0	0.00	1	96.40	95.00	-1	1,599	-0.06%
2023/06/14	2	94.15	1	95.00	95.00	1	1,511	0.07%
2023/06/06	0.1	91.80	0	0.00	91.80	0.1	1,551	0.01%
2023/05/31	0.2	89.90	0	0.00	89.80	0.2	1,663	0.01%
2023/05/26	0	0.00	7	90.14	89.90	-7	1,904	-0.37%
2023/05/25	0	0.00	17	90.42	90.60	-17	1,892	-0.90%
2023/05/24	0	0.00	5	90.90	91.00	-5	1,890	-0.26%
2023/05/17	0	0.00	1	92.90	92.30	-1	1,835	-0.05%
2023/05/12	0	0.00	1	92.60	92.40	-1	1,801	-0.06%
2023/05/11	0	0.00	1	92.60	92.60	-1	1,792	-0.06%
2023/05/09	20	95.80	0	0.00	95.40	20	1,718	1.16%
2023/05/08	0.1	97.50	0	0.00	98.90	0.1	1,645	0.01%
2023/05/05	0	0.00	7	98.67	99.10	-7	1,614	-0.43%
2023/05/04	14	99.77	6.4	98.25	97.90	7.6	1,571	0.48%
2023/05/02	1	93.00	2	94.35	93.70	-1	1,423	-0.07%
2023/04/25	11.3	90.55	2	93.70	90.60	9.3	1,346	0.69%
2023/04/24	0	0.00	1.1	93.80	94.60	-1.1	1,270	-0.09%
2023/04/21	0	0.00	2	92.10	93.00	-2	1,257	-0.16%
2023/04/20	0.3	92.63	1	93.40	92.30	-0.7	1,228	-0.06%
2023/04/18	0	0.00	1.1	94.33	94.90	-1.1	1,170	-0.09%
2023/04/17	3	94.00	10.5	93.48	95.00	-7.5	1,119	-0.67%
2023/04/14	0	0.00	1	88.90	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	2	87.10	86.90	-2	994	-0.20%
2023/04/11	2	85.00	0	0.00	84.70	2	960	0.21%
2023/04/10	0	0.00	2	85.35	85.70	-2	963	-0.21%
2023/04/07	0.1	84.90	1	84.70	84.80	-0.9	950	-0.09%
2023/03/22	0	82.60	0	0.00	82.70	0	947	0.00%
2023/03/16	0.1	81.80	0	0.00	81.70	0.1	937	0.01%
2023/03/14	0.1	82.90	0	0.00	82.40	0.1	922	0.01%
2023/03/13	2.1	81.72	0	0.00	82.60	2.1	913	0.23%
2023/03/10	0.1	83.90	1	86.20	83.60	-0.9	886	-0.10%
2023/03/09	0.1	84.90	0	0.00	85.00	0.1	849	0.01%
2023/03/08	0	0.00	0	84.23	84.30	0	821	0.00%
2023/03/07	2	83.90	0.2	83.90	83.60	1.8	792	0.22%
2023/03/03	3	82.90	3	82.80	82.90	0	711	0.00%
2023/03/02	4.7	82.89	0	0.00	82.60	4.7	682	0.69%
2023/03/01	1	88.40	5.3	87.79	83.90	-4.3	595	-0.72%
2023/02/24	1	79.50	0	0.00	80.40	1	423	0.24%
2023/02/22	2	78.90	0	0.00	78.90	2	405	0.49%
2023/02/21	0.1	79.20	0	0.00	79.00	0.1	399	0.03%
2023/02/15	0.4	79.20	0	0.00	78.90	0.4	394	0.10%
2023/02/13	0	79.00	0	0.00	78.70	0	393	0.00%
2023/02/09	1	79.50	2	79.50	79.50	-1	385	-0.26%
2023/02/07	0	0.00	0.3	80.20	80.00	-0.3	380	-0.08%
2023/02/02	3	79.50	0	0.00	79.50	3	365	0.82%
2023/02/01	3	79.00	0	0.00	78.90	3	357	0.84%
2023/01/31	3	79.00	0	0.00	79.00	3	352	0.85%
2023/01/11	0	0.00	1	79.20	79.10	-1	389	-0.26%
2023/01/09	2	78.80	0	0.00	78.90	2	384	0.52%
2023/01/04	0	78.50	0	78.90	78.30	0	381	0.00%
2023/01/03	0	78.40	0	0.00	78.30	0	382	0.00%
2022/12/30	0	0.00	2	78.20	78.30	-2	384	-0.52%
2022/12/29	1	77.90	0	0.00	77.70	1	382	0.26%
2022/12/28	0	78.80	0.2	78.50	78.10	-0.2	378	-0.05%
2022/12/26	0	0.00	4	78.23	78.00	-4	363	-1.10%
2022/12/23	3	78.50	1.5	78.77	78.30	1.5	359	0.42%
2022/12/20	0.1	77.90	0	0.00	77.50	0.1	340	0.01%
2022/12/19	0.3	77.70	0	0.00	77.80	0.3	334	0.09%
2022/12/16	0.7	77.40	0	0.00	77.60	0.7	328	0.20%
2022/12/15	0.2	77.30	2	77.20	77.20	-1.8	321	-0.56%
2022/12/14	0.2	77.80	0	0.00	77.30	0.2	312	0.06%
2022/12/13	3.1	77.81	0	0.00	77.70	3.1	305	1.01%
2022/12/12	0.8	78.00	0	0.00	77.70	0.8	304	0.26%
2022/12/06	1	78.70	1	78.70	78.00	0	305	0.00%
2022/12/05	0	0.00	0.1	79.60	79.00	-0.1	300	-0.04%
2022/12/02	0.1	79.40	0	0.00	79.20	0.1	297	0.04%
2022/12/01	0	0.00	1.1	79.50	79.50	-1.1	296	-0.37%
2022/11/30	0	0.00	1	79.10	79.00	-1	294	-0.34%
2022/11/29	1	78.00	0	0.00	78.00	1	286	0.35%
2022/11/25	3	78.10	0	0.00	78.30	3	288	1.04%
2022/11/22	0.1	77.60	0	0.00	77.50	0.1	291	0.02%
2022/11/11	0	0.00	0	78.00	77.50	0	332	0.00%
2022/11/10	0	0.00	0.2	77.80	77.20	-0.2	331	-0.06%
2022/11/02	0	0.00	5	76.54	76.50	-5	350	-1.43%
2022/10/26	0.4	75.70	0	0.00	76.00	0.4	359	0.11%
2022/10/24	0.2	75.80	0	0.00	75.80	0.2	361	0.06%
2022/10/21	0.3	75.70	0	0.00	75.30	0.3	361	0.08%
2022/10/20	5.5	74.65	0	0.00	76.50	5.5	362	1.52%
2022/10/19	2.2	77.88	0	0.00	77.80	2.2	328	0.67%
2022/10/18	0	0.00	0.1	77.70	77.70	-0.1	327	-0.02%
2022/10/17	0.1	77.97	0	0.00	78.50	0.1	324	0.04%
2022/10/14	0.1	78.80	0	0.00	78.60	0.1	320	0.02%
2022/10/13	0	0.00	2	77.60	78.10	-2	321	-0.62%
2022/10/07	0	0.00	1	78.60	78.60	-1	316	-0.32%
2022/10/06	0	0.00	5	78.84	79.10	-5	314	-1.59%
2022/09/14	3	80.70	0	0.00	81.20	3	348	0.86%
2022/09/13	0	0.00	1	80.50	80.70	-1	349	-0.29%
2022/09/08	0.4	80.20	0	0.00	80.10	0.4	359	0.11%
2022/09/02	2	80.50	0	0.00	80.00	2	361	0.55%
2022/08/30	2	80.00	0	0.00	80.20	2	356	0.56%
2022/08/24	2	83.50	2	83.55	83.90	0	330	0.00%
2022/08/18	1	82.40	0	0.00	82.40	1	314	0.32%
2022/08/15	0	0.00	2	82.00	82.00	-2	308	-0.65%
2022/08/12	3	81.60	1	81.00	82.40	2	303	0.66%
2022/08/02	0	0.00	0	79.00	78.90	0	307	0.00%
2022/07/26	5	79.22	2	80.70	79.00	3	314	0.96%
2022/07/25	0	76.90	0	0.00	77.20	0	301	0.00%
2022/07/22	0	76.30	0	0.00	75.90	0	302	0.01%
2022/07/15	0	75.00	0	0.00	74.80	0	327	0.01%
2022/07/12	2	75.00	0	0.00	75.20	2	346	0.58%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.01%
2022/07/06	1	77.80	0	0.00	77.20	1	371	0.27%
2022/07/01	1	80.30	0	0.00	79.90	1	368	0.27%
2022/06/28	1	81.60	0	81.90	81.30	1	366	0.27%
2022/06/17	0	0.00	2	81.00	80.80	-2	372	-0.54%
2022/06/01	0	0.00	4	81.58	82.10	-4	454	-0.88%
2022/05/31	0	0.00	2	81.90	81.80	-2	455	-0.44%
2022/05/30	0.2	82.30	2	82.40	82.30	-1.8	455	-0.39%
2022/05/20	5	80.10	0.1	79.90	80.00	5	470	1.05%
2022/05/16	0.1	79.00	0	0.00	79.40	0.1	485	0.01%
2022/05/06	0	0.00	2	80.50	80.30	-2	513	-0.39%
2022/04/28	0	0.00	2	80.60	80.70	-2	572	-0.35%
2022/04/18	2	83.20	0	0.00	81.20	2	583	0.34%
2022/04/15	2	83.90	0	0.00	83.20	2	574	0.35%
2022/04/14	2	81.60	0	0.00	81.70	2	550	0.36%
2022/04/08	1	80.80	0	0.00	80.80	1	544	0.18%
2022/04/06	0	0.00	2	81.20	81.20	-2	534	-0.37%
2022/03/30	0	81.70	0	0.00	81.30	0	532	0.01%
2022/03/25	1	81.10	0	0.00	81.20	1	522	0.19%
2022/03/22	0	0.00	2	82.00	82.00	-2	516	-0.39%
2022/03/17	1	81.30	0	0.00	81.40	1	508	0.20%
2022/03/16	0	0.00	3	80.63	80.60	-3	501	-0.60%
2022/03/14	2	81.60	3	81.43	81.30	-1	493	-0.20%
2022/03/11	2	83.90	5	83.80	83.70	-3	471	-0.64%
2022/03/09	1	83.50	0	0.00	83.60	1	470	0.21%
2022/03/08	0	0.00	8	83.10	83.00	-8	466	-1.72%
2022/03/07	0	0.00	1	84.50	84.60	-1	452	-0.22%
2022/03/03	0	0.00	0.3	85.37	85.30	-0.3	458	-0.07%
2022/03/02	0	0.00	5.1	84.65	85.10	-5.1	462	-1.10%
2022/02/21	0.3	85.60	0	0.00	85.80	0.3	508	0.05%
2022/02/18	0	0.00	5	85.10	85.30	-5	509	-0.98%
2022/02/17	2	84.40	0	0.00	84.70	2	508	0.39%
2022/02/10	3	84.70	0	0.00	84.90	3	521	0.58%
2022/02/08	2	84.20	0	0.00	85.00	2	516	0.39%
2022/01/26	0.3	83.10	0	0.00	82.80	0.3	472	0.05%
2022/01/21	5	82.70	1	82.67	82.00	4	458	0.86%
2022/01/20	5	81.60	0	0.00	81.80	5	448	1.11%
2022/01/13	0.3	81.50	0	0.00	81.40	0.3	435	0.06%
2022/01/07	0.3	80.90	2.2	80.90	80.70	-2	425	-0.46%
2022/01/05	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/30	0	0.00	2	80.70	80.60	-2	423	-0.47%
2021/12/29	0	0.00	2.1	80.71	80.60	-2.1	425	-0.48%
2021/12/28	1	80.50	0	0.00	80.60	1	426	0.23%
2021/12/27	0	0.00	2	80.30	80.30	-2	430	-0.46%
2021/12/23	0	0.00	2	80.30	80.40	-2	438	-0.46%
2021/12/20	2.1	80.41	0	0.00	80.20	2.1	506	0.41%
2021/12/17	0.1	80.40	2	80.70	80.80	-1.9	506	-0.37%
2021/12/15	0	80.20	1	80.20	80.00	-1	511	-0.19%
2021/12/14	0	80.20	0	0.00	80.00	0	516	0.00%
2021/12/10	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/09	0	80.30	0	0.00	80.10	0	524	0.00%
2021/12/08	0	80.55	0	0.00	80.10	0	528	0.01%
2021/12/06	0	0.00	0.6	80.40	80.20	-0.6	524	-0.11%
2021/12/02	0.1	80.20	0	0.00	80.10	0.1	523	0.02%
2021/12/01	0.2	80.35	0	0.00	80.20	0.2	526	0.04%
2021/11/30	4	80.73	0	0.00	80.90	4	525	0.76%
2021/11/29	0.1	80.10	3	79.80	80.00	-2.9	522	-0.56%
2021/11/26	1.2	80.35	0	0.00	80.30	1.2	529	0.23%
2021/11/24	0	0.00	1	82.00	81.20	-1	533	-0.19%
2021/11/22	6	82.55	0	0.00	82.30	6	523	1.15%
2021/11/19	6	81.35	0	0.00	81.50	6	499	1.20%
2021/11/17	0.1	80.70	0	0.00	80.70	0.1	478	0.01%
2021/11/16	0	0.00	2	80.10	80.40	-2	476	-0.42%
2021/11/15	0	80.10	0	0.00	80.20	0	479	0.01%
2021/11/09	0	80.10	0	0.00	80.30	0	477	0.01%
2021/11/05	0	80.40	0	0.00	80.30	0	470	0.01%
2021/11/04	0	80.40	0	80.40	80.20	0	474	0.00%
2021/10/29	0	0.00	2	80.05	80.00	-2	479	-0.42%
2021/10/26	3	80.20	0	0.00	80.40	3	496	0.60%
2021/10/22	0.1	79.90	0	0.00	79.60	0.1	504	0.02%
2021/10/21	0.1	79.70	0	0.00	78.90	0.1	509	0.02%
2021/10/13	0	0.00	3	79.10	79.00	-3	543	-0.55%
2021/10/07	0	0.00	2	79.40	79.70	-2	573	-0.35%
2021/10/06	0	0.00	1	78.90	78.90	-1	593	-0.17%
2021/10/04	0	0.00	5	79.20	78.90	-5	617	-0.81%
2021/10/01	0	0.00	2	79.20	79.30	-2	625	-0.32%
2021/09/30	0	0.00	3	80.30	80.10	-3	628	-0.48%
2021/09/29	1	80.10	0	0.00	80.00	1	632	0.16%
2021/09/28	2	82.30	0	0.00	81.00	2	638	0.31%
2021/09/27	2	81.30	1	81.50	81.70	1	630	0.16%
2021/09/23	0	0.00	2	79.40	79.30	-2	620	-0.32%
2021/09/16	3	80.20	1	80.40	80.40	2	766	0.26%
2021/09/15	2	80.30	0	0.00	80.10	2	797	0.25%
2021/09/13	0	0.00	6	79.80	79.90	-6	877	-0.68%
2021/09/06	1	80.20	0	0.00	79.90	1	977	0.10%
2021/09/01	5	80.40	0	0.00	80.60	5	987	0.51%
2021/08/31	5	79.76	0	0.00	79.80	5	980	0.51%
2021/08/26	0	0.00	0.1	79.30	78.80	-0.1	993	-0.01%
2021/08/25	5	79.40	0	0.00	79.20	5	1,008	0.50%
2021/08/24	5	78.50	1	78.00	78.50	4	1,014	0.39%
2021/08/23	2	77.40	0	0.00	77.60	2	1,031	0.19%
2021/08/20	0	0.00	5	76.60	76.60	-5	1,037	-0.48%
2021/08/19	0	0.00	6	76.70	76.80	-6	1,037	-0.58%
2021/08/16	0	0.00	4	77.80	77.50	-4	1,042	-0.38%
2021/08/10	6	77.98	0	0.00	78.00	6	1,060	0.57%
2021/08/06	7	78.73	0	0.00	78.60	7	1,139	0.61%
2021/07/28	1	78.00	2	77.70	78.00	-1	1,300	-0.08%
2021/07/27	0	0.00	7	78.20	78.30	-7	1,354	-0.52%
2021/07/26	0	0.00	15	78.27	78.20	-15	1,378	-1.09%
2021/07/19	15	78.93	0	0.00	78.80	15	1,491	1.01%
2021/07/15	0	0.00	0.5	79.90	79.60	-0.5	1,520	-0.03%
2021/07/13	1	78.90	4	78.80	78.70	-3	1,571	-0.19%
2021/07/12	1	79.50	8	79.60	79.50	-7	1,564	-0.45%
2021/07/08	1	79.80	0	0.00	80.10	1	1,556	0.06%
2021/07/06	0	0.00	1	80.70	80.60	-1	1,554	-0.06%
2021/07/05	2	80.00	0	0.00	80.50	2	1,569	0.13%
2021/07/02	3	80.50	6	80.30	80.30	-3	1,565	-0.19%
2021/06/30	1	80.50	2	80.50	80.60	-1	1,559	-0.06%
2021/06/29	2	81.00	0	0.00	80.90	2	1,549	0.13%
2021/06/28	6	82.00	8	81.63	82.00	-2	1,532	-0.13%
2021/06/25	1	86.00	0	0.00	86.00	1	1,476	0.07%
2021/06/24	3	85.90	0	0.00	85.90	3	1,423	0.21%
2021/06/22	6	84.85	2	84.60	85.00	4	1,363	0.29%
2021/06/21	0	0.00	1	83.00	83.80	-1	1,346	-0.07%
2021/06/17	3	82.80	0	0.00	83.30	3	1,330	0.23%
2021/06/15	2	81.00	0.1	82.30	82.10	1.9	1,308	0.15%
2021/06/11	0	0.00	1	80.80	80.90	-1	1,281	-0.08%
2021/06/10	0	0.00	5	80.38	80.40	-5	1,279	-0.39%
2021/06/09	0	80.70	0	0.00	80.30	0	1,285	0.00%
2021/06/07	0	0.00	2	80.20	80.30	-2	1,292	-0.15%
2021/06/04	0	0.00	4	80.13	80.10	-4	1,290	-0.31%
2021/06/03	1	80.30	1	80.30	80.40	0	1,298	0.00%
2021/06/02	4	80.30	0	0.00	80.30	4	1,323	0.30%
2021/06/01	0	0.00	0.1	79.90	79.80	-0.1	1,316	-0.01%
2021/05/31	6	79.40	0	0.00	79.60	6	1,323	0.45%
2021/05/25	0.1	77.90	0	0.00	77.70	0.1	1,311	0.01%
2021/05/20	0	0.00	3	76.80	76.90	-3	1,313	-0.23%
2021/05/18	1	77.10	0	0.00	78.10	1	1,314	0.08%
2021/05/17	4	79.30	3	77.00	76.40	1	1,306	0.08%
2021/05/14	1	78.70	0	0.00	78.70	1	1,241	0.08%
2021/05/12	0	0.00	4	76.70	76.50	-4	1,176	-0.34%
2021/05/11	1	78.80	2	77.80	78.50	-1	1,130	-0.09%
2021/05/10	8	80.43	0	0.00	80.50	8	1,098	0.73%
2021/05/07	0	0.00	2	78.60	79.00	-2	1,090	-0.18%
2021/05/06	0	0.00	11	78.87	78.50	-11	1,091	-1.01%
2021/05/05	4	79.45	0	0.00	79.90	4	1,091	0.37%
2021/05/04	7	80.54	5	80.32	80.00	2	1,078	0.19%
2021/05/03	3	80.10	0	0.00	79.60	3	1,026	0.29%
2021/04/28	9	79.54	3	80.73	81.50	6	981	0.61%
2021/04/27	0	0.00	1	78.80	78.00	-1	929	-0.11%
2021/04/26	1	77.50	0	0.00	78.00	1	925	0.11%
2021/04/19	6	78.91	0	0.00	79.20	6	897	0.67%
2021/04/16	9	75.87	0	0.00	76.30	9	855	1.05%
2021/04/15	2	75.55	0	0.00	75.60	2	850	0.24%
2021/04/13	0	0.00	2	75.60	75.50	-2	863	-0.23%
2021/04/12	0	0.00	3	74.90	75.00	-3	874	-0.34%
2021/04/09	0	0.00	6	75.00	75.10	-6	918	-0.65%
2021/04/08	2	75.50	0	0.00	75.60	2	914	0.22%
2021/04/01	3	76.20	0	0.00	76.20	3	991	0.30%
2021/03/31	0	0.00	4	76.30	76.60	-4	998	-0.40%
2021/03/26	0	0.00	2	75.60	75.70	-2	984	-0.20%
2021/03/24	3	76.10	0	0.00	75.30	3	977	0.31%
2021/03/23	6	76.30	0	0.00	76.00	6	957	0.63%
2021/03/19	3	74.70	0	0.00	74.70	3	949	0.32%
2021/03/18	1	74.70	0	0.00	74.90	1	951	0.11%
2021/03/16	1	74.10	1	74.40	74.40	0	967	0.00%
2021/03/12	2	74.80	0	0.00	75.00	2	958	0.21%
2021/03/11	1	74.70	0	0.00	75.10	1	969	0.10%
2021/03/09	3	74.53	0	0.00	75.10	3	954	0.31%
2021/03/08	1	74.60	1	74.80	74.90	0	947	0.00%
2021/03/03	3	73.00	0	0.00	73.00	3	904	0.33%
2021/02/26	1	72.30	0	0.00	72.50	1	904	0.11%
2021/02/19	0	0.00	1	72.50	72.60	-1	934	-0.11%
2021/02/18	6	72.40	0	0.00	72.50	6	936	0.64%
2021/02/17	4	71.65	0	0.00	71.80	4	933	0.43%
2021/02/05	3	71.80	0	0.00	71.80	3	939	0.32%
2021/02/03	1	71.90	0	0.00	71.70	1	1,006	0.10%
2021/02/02	0	0.00	2.1	71.50	71.70	-2.1	1,016	-0.20%
2021/01/28	1	70.60	0	0.00	70.80	1	1,026	0.10%
2021/01/22	0	0.00	1	71.90	72.10	-1	1,008	-0.10%
2021/01/21	1	70.80	10	70.80	71.20	-9	1,003	-0.90%
2021/01/20	2	70.60	0	0.00	70.30	2	997	0.20%
2021/01/19	0	0.00	22	71.91	71.80	-22	974	-2.26%
2021/01/18	0	0.00	2	71.75	72.10	-2	973	-0.21%
2021/01/15	5	72.60	0	0.00	72.60	5	966	0.52%
2021/01/14	1	73.20	0	0.00	73.00	1	960	0.10%
2021/01/12	1	73.10	2	73.40	73.10	-1	945	-0.11%
2021/01/11	2	72.95	2	72.70	73.50	0	927	0.00%
2021/01/07	0	0.00	1	72.40	72.60	-1	910	-0.11%
2021/01/05	2.1	72.83	1	73.20	72.90	1.1	880	0.12%
2020/12/31	0	0.00	3	72.60	72.40	-3	814	-0.37%
2020/12/29	3	72.40	0	0.00	72.50	3	790	0.38%
2020/12/28	20	73.03	5	72.98	73.10	15	762	1.97%
2020/12/25	3	70.87	0	0.00	70.70	3	700	0.43%
2020/12/11	4	71.40	0	0.00	71.40	4	678	0.59%
2020/12/09	5	71.60	0	0.00	71.40	5	668	0.75%
2020/12/07	1	71.90	0	0.00	71.30	1	711	0.14%
2020/12/02	2.3	70.81	1	70.70	70.90	1.3	698	0.19%
2020/12/01	0	0.00	1	70.90	71.10	-1	695	-0.14%
2020/11/30	2	71.70	0	0.00	71.40	2	702	0.28%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/25	0	0.00	2	71.30	71.60	-2	810	-0.25%
2020/11/24	1	71.60	0	0.00	71.70	1	812	0.12%
2020/11/23	0	0.00	10	71.80	71.90	-10	817	-1.22%
2020/11/19	10.8	71.58	1	71.60	70.60	9.8	816	1.19%
2020/11/17	0	0.00	1	72.00	71.90	-1	830	-0.12%
2020/11/13	0	0.00	1	71.80	72.10	-1	890	-0.11%
2020/11/12	3	71.60	0	0.00	71.00	3	901	0.33%
2020/11/11	4	72.83	3	72.50	72.50	1	901	0.11%
2020/11/10	0	0.00	2	71.15	71.40	-2	865	-0.23%
2020/11/09	0.4	71.50	1	71.00	71.30	-0.7	864	-0.08%
2020/11/06	2	70.40	0	0.00	70.70	2	870	0.23%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/10/22	0	0.00	2	67.60	69.00	-2	1,003	-0.20%
2020/10/15	0	0.00	2	67.30	67.60	-2	1,029	-0.19%
2020/10/13	1	67.30	0	0.00	67.30	1	1,041	0.10%
2020/10/08	0	0.00	1	67.30	67.70	-1	1,059	-0.09%
2020/09/24	1	65.40	0	0.00	65.00	1	1,125	0.09%
2020/09/23	2	66.65	1	66.50	66.70	1	1,120	0.09%
2020/09/22	10	67.00	2	67.00	67.20	8	1,128	0.71%
2020/09/21	3	67.83	0	0.00	67.70	3	1,144	0.26%
2020/09/16	0	0.00	3	67.50	67.80	-3	1,274	-0.24%
2020/09/11	2	66.30	0	0.00	66.00	2	1,350	0.15%
2020/09/10	1	67.70	0	0.00	67.60	1	1,326	0.08%
2020/09/09	0	0.00	1	68.00	68.00	-1	1,333	-0.08%
2020/09/08	1	68.00	0	0.00	68.00	1	1,375	0.07%
2020/09/07	1	68.00	0	0.00	68.00	1	1,390	0.07%
2020/09/03	2	67.70	0	0.00	67.80	2	1,404	0.14%
2020/09/02	4	68.25	3	68.13	68.10	1	1,413	0.07%
2020/09/01	0	0.00	1	67.80	67.80	-1	1,420	-0.07%
2020/08/31	3	68.50	3	68.70	68.20	0	1,419	0.00%
2020/08/27	2	70.90	1.7	71.12	70.80	0.3	1,371	0.02%
2020/08/25	2	71.90	1	71.80	71.60	1	1,375	0.07%
2020/08/24	1	72.00	0	0.00	72.10	1	1,387	0.07%
2020/08/21	1	72.80	1	73.10	72.80	0	1,382	0.00%
2020/08/20	1	71.10	1	71.60	71.60	0	1,371	0.00%
2020/08/19	3	73.20	0	0.00	73.20	3	1,354	0.22%
2020/08/12	0	0.00	1	70.70	70.70	-1	1,383	-0.07%
2020/08/11	1	71.00	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	1	71.90	72.30	-1	1,399	-0.07%
2020/08/07	1	69.70	3.2	69.38	69.30	-2.2	1,392	-0.16%
2020/08/05	1	67.00	0	0.00	67.50	1	1,443	0.07%
2020/08/03	2	66.55	0	0.00	66.50	2	1,562	0.13%
2020/07/29	0	0.00	1	66.70	66.70	-1	1,679	-0.06%
2020/07/24	1	67.70	0	0.00	67.50	1	1,700	0.06%
2020/07/22	2	68.20	0	0.00	68.00	2	1,704	0.12%
2020/07/21	2.2	67.66	2	68.20	68.20	0.2	1,705	0.01%
2020/07/15	0	0.00	1	68.60	68.30	-1	1,701	-0.06%
2020/07/14	1	68.10	4	68.58	68.00	-3	1,707	-0.18%
2020/07/10	0	0.00	3	67.80	68.00	-3	1,729	-0.17%
2020/07/07	3	68.10	3	68.80	68.00	0	1,740	0.00%
2020/07/06	1	68.60	0	0.00	68.70	1	1,736	0.06%
2020/07/03	0	0.00	1	69.50	68.90	-1	1,731	-0.06%
2020/07/02	0	0.00	3	69.20	68.90	-3	1,727	-0.17%
2020/07/01	0	0.00	4	68.65	68.70	-4	1,720	-0.23%
2020/06/30	0	0.00	1	68.10	68.20	-1	1,734	-0.06%
2020/06/29	5	67.64	0	0.00	67.30	5	1,752	0.29%
2020/06/24	3	71.67	1	71.90	72.20	2	1,731	0.12%
2020/06/23	1	72.20	1	72.70	72.40	0	1,699	0.00%
2020/06/19	4	72.13	12	72.43	72.20	-8	1,679	-0.48%
2020/06/18	2	73.40	0	0.00	73.10	2	1,663	0.12%
2020/06/17	6	73.88	4	73.40	73.60	2	1,653	0.12%
2020/06/16	0	0.00	1	74.30	73.90	-1	1,655	-0.06%
2020/06/15	10	75.35	9.2	74.25	73.30	0.8	1,669	0.05%
2020/06/12	5	72.80	0	0.00	73.10	5	1,638	0.31%
2020/06/11	0	0.00	13	73.18	73.00	-13	1,636	-0.79%
2020/06/09	0	0.00	14	73.76	73.30	-14	1,669	-0.84%
2020/06/04	10	74.75	3	74.27	74.70	7	1,675	0.42%
2020/06/02	2	73.20	0	0.00	72.90	2	1,633	0.12%
2020/05/28	5	72.50	1	72.60	72.00	4	1,603	0.25%
2020/05/27	1	71.60	1	71.70	72.30	0	1,598	0.00%
2020/05/26	5	73.50	1.2	73.42	73.00	3.8	1,578	0.24%
2020/05/25	6	72.50	6	73.50	73.70	0	1,562	0.00%
2020/05/22	9	71.59	0	0.00	71.50	9	1,511	0.60%
2020/05/19	1	71.10	2.2	71.00	71.00	-1.2	1,451	-0.08%
2020/05/18	1	71.00	1	70.60	71.00	0	1,435	0.00%
2020/05/15	1	69.10	2	70.20	70.30	-1	1,435	-0.07%
2020/05/14	1	70.20	2.8	70.64	70.60	-1.8	1,395	-0.13%
2020/05/13	1	70.20	0	0.00	71.90	1	1,346	0.07%
2020/05/12	0	0.00	1	70.30	71.00	-1	1,300	-0.08%
2020/05/11	1	70.50	4	69.98	70.50	-3	1,255	-0.24%
2020/05/06	2	67.05	3	67.03	67.00	-1	1,100	-0.09%
2020/04/29	3	63.43	0	0.00	63.00	3	1,015	0.30%
2020/04/28	0	0.00	2.3	62.74	62.90	-2.3	1,004	-0.23%
2020/04/17	2	62.50	0	0.00	62.60	2	996	0.20%
2020/04/15	2	62.30	4	63.15	63.00	-2	972	-0.21%
2020/04/13	2	61.10	2	61.70	61.10	0	948	0.00%
2020/04/10	0	60.80	0	0.00	60.50	0	950	0.00%
2020/04/08	0	0.00	1	59.90	60.00	-1	951	-0.11%
2020/04/07	3	59.60	1.7	59.78	59.60	1.3	945	0.14%
2020/03/31	1	59.50	16	60.10	59.10	-15	915	-1.64%
2020/03/27	0	0.00	7	55.30	55.30	-7	848	-0.83%
2020/03/04	2	61.60	0	0.00	62.00	2	784	0.25%
2020/03/02	5	61.60	0	0.00	61.70	5	826	0.61%
2020/02/27	0	0.00	2	61.90	62.20	-2	831	-0.24%
2020/02/18	1	64.00	0	0.00	63.40	1	861	0.12%
2020/02/06	0	0.00	1	62.40	62.70	-1	907	-0.11%
2020/01/15	0	0.00	1	65.70	65.60	-1	915	-0.11%
2020/01/14	1	65.90	0	0.00	65.90	1	925	0.11%
2020/01/06	0.1	65.30	0	0.00	65.00	0.1	1,052	0.01%
2019/12/31	0	0.00	1	66.30	66.20	-1	1,040	-0.10%
2019/12/30	0.6	66.70	0	0.00	66.60	0.6	1,051	0.06%
2019/12/27	0	0.00	3	66.80	66.80	-3	1,061	-0.28%
2019/12/26	1	66.30	0	0.00	66.40	1	1,076	0.09%
2019/12/25	1	66.70	0	0.00	66.70	1	1,080	0.09%
2019/12/24	0	0.00	1	67.50	67.00	-1	1,113	-0.09%
2019/12/23	1	67.30	0.8	67.30	67.30	0.2	1,109	0.02%
2019/12/20	0	0.00	1	66.50	66.60	-1	1,070	-0.09%
2019/12/19	0	0.00	2	65.20	65.60	-2	1,064	-0.19%
2019/12/18	1	65.10	6	64.80	65.50	-5	1,064	-0.47%
2019/12/17	4	65.40	1	65.30	65.40	3	1,068	0.28%
2019/12/13	3	66.10	10	66.10	66.00	-7	1,101	-0.64%
2019/12/12	1	65.50	10	65.65	65.80	-9	1,111	-0.81%
2019/12/11	0	0.00	3	65.73	65.70	-3	1,129	-0.27%
2019/12/10	0	0.00	1	65.60	65.50	-1	1,152	-0.09%
2019/12/09	1	66.00	0	0.00	66.10	1	1,176	0.08%
2019/12/06	0	0.00	1	66.40	66.50	-1	1,181	-0.08%
2019/12/04	1	66.20	0	0.00	66.30	1	1,234	0.08%
2019/12/03	0	0.00	1	65.50	65.60	-1	1,236	-0.08%
2019/11/29	1	65.50	20	65.42	65.10	-19	1,264	-1.50%
2019/11/28	4	66.25	0	0.00	65.80	4	1,274	0.31%
2019/11/22	0	0.00	6	65.00	64.70	-6	1,274	-0.47%
2019/11/20	5	64.60	0	0.00	64.90	5	1,322	0.38%
2019/11/19	1	64.60	0	0.00	64.70	1	1,342	0.07%
2019/11/18	0	0.00	0	65.00	64.40	0	1,362	0.00%
2019/11/15	21	64.78	0.2	65.30	64.70	20.8	1,390	1.50%
2019/11/13	2	66.00	0	0.00	65.60	2	1,428	0.14%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/05	0	0.00	5	65.70	65.10	-5	1,462	-0.34%
2019/11/01	3	65.03	0.2	64.60	64.30	2.9	1,529	0.19%
2019/10/29	2	65.30	0	0.00	65.40	2	1,622	0.12%
2019/10/28	0	0.00	10	65.40	65.60	-10	1,657	-0.60%
2019/10/25	0	0.00	2	65.80	65.90	-2	1,716	-0.12%
2019/10/24	11	65.40	0	0.00	65.70	11	1,727	0.64%
2019/10/23	1.1	65.35	0	0.00	65.40	1.1	1,762	0.06%
2019/10/22	0.1	66.30	22	66.20	66.10	-21.9	1,775	-1.23%
2019/10/21	0	0.00	2	65.60	65.90	-2	1,795	-0.11%
2019/10/17	11	65.05	5	65.00	65.30	6	1,813	0.33%
2019/10/16	0.2	66.60	2	66.50	66.30	-1.9	1,792	-0.10%
2019/10/15	0	0.00	3	63.40	63.80	-3	1,744	-0.17%
2019/10/07	2	65.60	2	65.70	65.60	0	1,836	0.00%
2019/10/04	1	65.60	4	65.53	65.60	-3	1,846	-0.16%
2019/10/03	1	64.80	0	0.00	64.70	1	1,856	0.05%
2019/10/02	5	64.30	2	63.90	64.60	3	1,872	0.16%
2019/10/01	0	0.00	2	62.85	62.60	-2	1,881	-0.11%
2019/09/27	3	62.80	0	0.00	62.50	3	1,898	0.16%
2019/09/26	7	64.53	2	64.50	64.20	5	1,920	0.26%
2019/09/25	2	64.60	0	0.00	64.50	2	1,956	0.10%
2019/09/24	1	64.40	8	64.40	64.10	-7	2,000	-0.35%
2019/09/23	0	0.00	6	64.80	65.50	-6	2,030	-0.30%
2019/09/20	4	65.00	0	0.00	65.00	4	2,084	0.19%
2019/09/19	9	65.88	0	0.00	65.80	9	2,159	0.42%
2019/09/18	13	67.35	4	67.90	66.80	9	2,495	0.36%
2019/09/17	4	66.60	1	66.70	66.60	3	2,576	0.12%
2019/09/11	1	65.40	0	0.00	65.30	1	2,623	0.04%
2019/09/10	5	67.14	2	67.15	66.90	3	2,610	0.11%
2019/09/09	3	66.17	0	0.00	66.50	3	2,612	0.11%
2019/09/06	7	66.94	0	0.00	67.00	7	2,601	0.27%
2019/09/04	4	67.85	0	0.00	68.00	4	2,631	0.15%
2019/09/03	0	0.00	3	68.80	68.10	-3	2,644	-0.11%
2019/09/02	12	68.69	0	0.00	68.80	12	2,666	0.45%
2019/08/30	2	69.80	0	0.00	69.10	2	2,679	0.07%
2019/08/29	5	69.90	0	0.00	70.40	5	2,677	0.19%
2019/08/22	3	70.43	2	70.00	70.70	1	2,711	0.04%
2019/08/16	2	69.00	0	0.00	69.20	2	2,755	0.07%
2019/08/15	1	70.00	4	69.93	69.60	-3	2,798	-0.11%
2019/08/14	2	71.95	1	71.40	71.30	1	2,865	0.03%
2019/08/13	0	0.00	1.2	72.16	71.50	-1.2	2,939	-0.04%
2019/08/12	1	73.00	0	0.00	72.30	1	3,090	0.03%
2019/08/08	4	73.68	3	73.93	73.80	1	3,090	0.03%
2019/08/07	3	72.87	1	73.00	73.00	2	3,110	0.06%
2019/08/06	1	69.40	3.4	71.84	73.00	-2.4	3,126	-0.08%
2019/08/05	2	71.70	4	72.60	71.50	-2	3,176	-0.06%
2019/08/02	5	74.00	7	74.10	74.00	-2	3,171	-0.06%
2019/08/01	6	73.53	2	73.90	74.00	4	3,166	0.13%
2019/07/31	4	73.78	5	73.76	74.00	-1	3,225	-0.03%
2019/07/30	6	71.90	6	71.88	72.30	0	3,241	0.00%
2019/07/29	4	72.98	8	72.93	72.60	-4	3,220	-0.12%
2019/07/26	3	71.00	0	0.00	70.90	3	3,171	0.09%
2019/07/25	1	71.20	1	71.40	71.40	0	3,171	0.00%
2019/07/24	3	69.97	1	70.70	70.30	2	3,162	0.06%
2019/07/23	0	0.00	2	69.90	69.60	-2	3,196	-0.06%
2019/07/22	1	69.10	19	69.56	69.50	-18	3,183	-0.57%
2019/07/19	0	0.00	10	67.20	67.60	-10	3,183	-0.31%
2019/07/18	15	67.00	0	0.00	67.10	15	3,241	0.46%
2019/07/16	1	67.00	3	68.10	67.50	-2	3,287	-0.06%
2019/07/15	3	66.73	25	67.00	66.90	-22	3,273	-0.67%
2019/07/12	13.1	69.05	1	68.90	69.40	12.1	3,248	0.37%
2019/07/11	2	68.90	1	68.70	69.50	1	3,241	0.03%
2019/07/10	24	69.56	0	0.00	69.10	24	3,221	0.74%
2019/07/09	1	69.60	12	69.60	69.20	-11	3,205	-0.34%
2019/07/08	11	69.15	2	68.70	68.80	9	3,182	0.28%
2019/07/05	4	69.13	4	68.65	68.70	0	3,156	0.00%
2019/07/04	1	69.10	1	69.40	69.40	0	3,129	0.00%
2019/07/03	3	68.47	3	68.90	68.40	0	3,116	0.00%
2019/07/02	3	67.93	4	67.90	67.90	-1	3,065	-0.03%
2019/07/01	1	68.20	1	68.10	67.90	0	3,025	0.00%
2019/06/28	3	69.63	0	0.00	69.20	3	2,969	0.10%
2019/06/27	4	70.35	2	71.25	70.80	2	2,909	0.07%
2019/06/26	5	71.80	10	71.74	72.00	-5	2,849	-0.18%
2019/06/25	7	70.80	45	71.49	71.50	-38	2,744	-1.38%
2019/06/24	5.2	67.45	5	66.14	67.50	0.2	2,379	0.01%
2019/06/21	1	65.70	3	65.33	64.40	-2	2,269	-0.09%
2019/06/18	0	0.00	1	63.80	64.10	-1	2,174	-0.05%
2019/06/17	1	63.60	4	63.10	63.60	-3	2,155	-0.14%
2019/06/14	0	0.00	2	62.15	62.10	-2	2,143	-0.09%
2019/06/13	2	61.90	0	0.00	62.00	2	2,133	0.09%
2019/06/12	6	62.48	1	62.90	62.70	5	2,111	0.24%
2019/06/11	1	64.10	0	0.00	64.20	1	2,047	0.05%
2019/06/06	0	0.00	0	63.70	63.70	0	1,983	0.00%
2019/05/29	3	64.47	7	65.76	65.80	-4	1,877	-0.21%
2019/05/28	1	64.80	4	64.65	65.90	-3	1,829	-0.16%
2019/05/27	6	63.70	1	63.30	63.30	5	1,769	0.28%
2019/05/24	4	63.23	5	63.68	63.10	-1	1,755	-0.06%
2019/05/23	2	62.85	1	64.30	62.80	1	1,730	0.06%
2019/05/22	1	65.10	0	0.00	65.00	1	1,696	0.06%
2019/05/21	4	67.40	11	67.30	66.70	-7	1,626	-0.43%
2019/05/20	2	66.40	2	66.55	66.80	0	1,538	0.00%
2019/05/17	1	65.10	5	65.18	65.00	-4	1,463	-0.27%
2019/05/16	0	0.00	1	62.90	62.90	-1	1,309	-0.08%
2019/05/15	0	0.00	0.2	63.30	63.30	-0.2	1,306	-0.02%
2019/05/14	0	0.00	3	62.70	62.40	-3	1,325	-0.23%
2019/05/13	6	63.27	2	62.85	63.20	4	1,329	0.30%
2019/05/10	2	60.80	4	60.80	60.90	-2	1,250	-0.16%
2019/05/09	0	0.00	3	60.33	60.40	-3	1,222	-0.25%
2019/05/08	1	60.60	5	61.10	61.10	-4	1,192	-0.34%
2019/05/07	5	59.50	21	58.93	60.20	-16	1,132	-1.41%
2019/05/06	30	58.42	10	57.20	57.80	20	1,053	1.90%
2019/05/03	1	57.70	0	0.00	58.00	1	1,037	0.10%
2019/05/02	1	58.30	1	58.30	58.40	0	1,023	0.00%
2019/04/30	1	58.90	0	0.00	58.70	1	1,012	0.10%
2019/04/29	1	57.60	1	58.90	59.00	0	986	0.00%
2019/04/26	0	0.00	1	57.00	57.10	-1	928	-0.11%
2019/04/25	2	57.95	21	57.49	57.70	-19	911	-2.08%
2019/04/24	1	57.40	3	56.93	57.40	-2	871	-0.23%
2019/04/23	3	55.67	0	0.00	55.80	3	813	0.37%
2019/04/22	5	55.44	6	56.13	55.60	-1	807	-0.12%
2019/04/19	0	0.00	1	53.80	54.30	-1	781	-0.13%
2019/04/18	0	0.00	1	54.10	53.30	-1	804	-0.12%
2019/04/17	16	54.39	1.2	53.68	54.30	14.8	806	1.84%
2019/04/15	10	53.35	0	0.00	53.10	10	844	1.18%
2019/04/09	0	0.00	2	53.00	53.30	-2	1,129	-0.18%
2019/04/01	4	51.65	0	0.00	51.50	4	1,307	0.31%
2019/03/29	0	0.00	8	51.80	51.80	-8	1,406	-0.57%
2019/03/25	1	50.90	0	0.00	50.80	1	1,639	0.06%
2019/03/21	0	0.00	2	51.90	51.80	-2	1,804	-0.11%
2019/03/20	0	0.00	1	52.10	52.00	-1	1,826	-0.05%
2019/03/11	0	0.00	6	52.30	51.90	-6	1,817	-0.33%
2019/03/07	7	53.50	0	0.00	53.20	7	1,808	0.39%
2019/03/05	1	53.50	0	0.00	53.60	1	1,807	0.06%
2019/02/27	1	53.70	1	53.60	53.50	0	1,802	0.00%
2019/02/21	2	54.60	0	0.00	54.50	2	1,773	0.11%
2019/02/20	0	0.00	1	54.80	55.30	-1	1,763	-0.06%
2019/02/19	0	0.00	1	54.70	54.60	-1	1,754	-0.06%
2019/02/18	2	55.05	1	54.50	54.70	1	1,746	0.06%
2019/02/14	1	54.80	0	0.00	55.10	1	1,731	0.06%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/01/30	1	54.30	0	0.00	54.30	1	1,598	0.06%
2019/01/28	0	0.00	2	54.60	54.50	-2	1,592	-0.13%
2019/01/22	1	53.40	0	0.00	53.40	1	1,624	0.06%
2019/01/21	1	53.80	0	0.00	53.80	1	1,637	0.06%
2019/01/11	0	0.00	1	54.20	54.10	-1	1,656	-0.06%
2019/01/10	7	55.37	0	0.00	54.80	7	1,630	0.43%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2019/01/07	1	55.30	1	55.80	55.50	0	1,551	0.00%
2019/01/04	4	56.30	0	0.00	55.50	4	1,518	0.26%
2019/01/03	3	55.80	20	56.22	55.10	-17	1,365	-1.24%
2018/12/27	1	55.40	0	0.00	54.30	1	1,247	0.08%
2018/12/26	1	55.60	1	56.00	55.00	0	1,218	0.00%
2018/12/25	1	55.20	1	56.00	55.20	0	1,178	0.00%
2018/12/24	2	55.55	8	56.05	55.00	-6	1,125	-0.53%
2018/12/22	3	55.10	33	55.26	54.80	-30	1,044	-2.87%
2018/12/21	20	52.38	6	51.73	52.50	14	942	1.49%
2018/12/20	5	51.26	0	0.00	51.50	5	912	0.55%
2018/12/19	10	52.41	4	52.23	51.40	6	889	0.67%
2018/12/18	6	55.25	7	55.80	52.80	-1	840	-0.12%
2018/12/17	9	54.67	11	54.20	55.00	-2	700	-0.29%
2018/12/14	5	52.06	5	51.42	51.50	0	595	0.00%
2018/12/13	11	48.45	2	48.50	48.80	9	519	1.73%
2018/12/12	0	0.00	2	46.40	46.50	-2	495	-0.40%
2018/12/07	0	0.00	3	45.10	45.70	-3	501	-0.60%
2018/12/04	3	46.70	0	0.00	46.25	3	506	0.59%
2018/11/15	0.1	44.25	0	0.00	44.20	0.1	572	0.02%
2018/11/14	0	0.00	1	44.25	44.55	-1	588	-0.17%
2018/11/05	2	42.50	0	0.00	43.40	2	851	0.23%
2018/11/02	2	42.35	0	0.00	42.50	2	854	0.23%
2018/10/31	0	0.00	5	40.80	41.90	-5	860	-0.58%
2018/10/30	5	38.35	0	0.00	39.85	5	853	0.59%
2018/10/29	1	40.00	2	40.43	39.80	-1	822	-0.12%
2018/10/26	0	0.00	1	43.80	40.80	-1	805	-0.12%
2018/10/25	2	44.05	0	0.00	43.90	2	777	0.26%
2018/10/18	0	0.00	2	47.65	47.70	-2	790	-0.25%
2018/10/17	1	48.00	0	0.00	48.00	1	794	0.13%
2018/10/15	1	48.10	0	0.00	47.80	1	795	0.13%
2018/10/11	1	48.10	4	48.08	47.65	-3	790	-0.38%
2018/10/05	0	0.00	5	49.60	50.10	-5	786	-0.64%
2018/09/27	5	51.40	0	0.00	51.50	5	825	0.61%
2018/09/25	2	51.50	0	0.00	51.40	2	828	0.24%
2018/09/20	0.1	52.20	5	52.00	51.70	-4.9	836	-0.59%
2018/09/11	0	0.00	1	50.80	50.80	-1	850	-0.12%
2018/09/10	0	0.00	1	49.80	49.95	-1	853	-0.12%
2018/08/30	0.1	52.20	0	0.00	52.00	0.1	866	0.01%
2018/08/29	2	52.20	4	52.40	52.20	-2	869	-0.23%
2018/08/28	2	51.60	1	51.80	53.10	1	860	0.12%
2018/08/27	5	50.80	3	50.70	50.80	2	839	0.24%
2018/08/24	0	0.00	0.1	49.80	49.50	-0.1	836	-0.01%
2018/08/23	1	49.40	0	0.00	49.75	1	846	0.12%
2018/08/22	3	49.52	0	0.00	49.40	3	858	0.35%
2018/08/21	0.1	50.40	0	0.00	50.00	0.1	850	0.01%
2018/08/20	1	50.30	0	0.00	50.30	1	845	0.12%
2018/08/17	4	49.50	0	0.00	49.40	4	839	0.48%
2018/08/16	1	48.40	0	0.00	49.10	1	820	0.12%
2018/08/15	9.1	50.80	0	0.00	49.55	9.1	786	1.16%
2018/08/14	5.1	53.46	1	53.00	53.40	4.1	695	0.59%
2018/08/09	2	57.55	0	0.00	58.00	2	591	0.34%
2018/08/08	2	57.60	0	0.00	57.10	2	596	0.34%
2018/08/03	1	56.80	0	0.00	56.70	1	620	0.16%
2018/08/02	0	0.00	2	57.70	57.30	-2	655	-0.30%
2018/07/30	2	57.30	0	0.00	57.30	2	650	0.31%
2018/07/26	0	0.00	1	56.70	56.70	-1	651	-0.15%
2018/07/25	1.1	56.55	0	0.00	56.70	1.1	653	0.17%
2018/07/24	2	57.10	0	0.00	57.10	2	646	0.31%
2018/07/17	8.1	57.85	0	0.00	57.60	8.1	658	1.23%
2018/07/13	1.1	58.45	0	0.00	58.40	1.1	659	0.17%
2018/07/12	13	57.55	0	0.00	58.50	13	672	1.93%
2018/07/09	2	59.20	1	59.50	59.40	1	658	0.15%
2018/07/06	3	59.30	0	0.00	59.50	3	674	0.44%
2018/07/04	1	60.00	1	60.00	60.20	0	710	0.00%
2018/07/03	0.1	60.20	0	0.00	60.00	0.1	722	0.01%
2018/06/29	1	60.10	0	0.00	60.10	1	720	0.14%
2018/06/21	1	60.20	0	0.00	60.00	1	730	0.14%
2018/06/20	1	60.10	0	0.00	60.00	1	753	0.13%
2018/06/13	0.1	60.70	1	60.70	60.40	-0.9	784	-0.11%
2018/06/11	1	61.00	0	0.00	60.70	1	804	0.12%
2018/06/01	0	0.00	2	59.55	59.90	-2	900	-0.22%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/30	5.1	58.24	0	0.00	58.40	5.1	930	0.55%
2018/05/25	5	60.00	0	0.00	59.70	5	1,101	0.45%
2018/05/24	4.1	59.83	0	0.00	59.90	4.1	1,179	0.35%
2018/05/17	0	0.00	5	60.70	60.70	-5	1,202	-0.42%
2018/05/16	1	60.00	0	0.00	60.60	1	1,209	0.08%
2018/05/14	3	59.70	0	0.00	59.80	3	1,244	0.24%
2018/05/11	3	60.30	8	60.45	60.50	-5	1,232	-0.41%
2018/05/10	6.1	59.86	0	0.00	59.80	6.1	1,223	0.50%
2018/05/08	2	62.20	0	0.00	62.10	2	1,181	0.17%
2018/05/07	0.1	62.80	0	0.00	62.20	0.1	1,187	0.01%
2018/05/04	0.1	63.00	0	0.00	62.60	0.1	1,189	0.01%
2018/05/02	5	63.00	10	62.76	63.40	-5	1,193	-0.42%
2018/04/20	0.1	63.00	0	0.00	62.60	0.1	1,398	0.00%
2018/04/17	1	62.80	0	0.00	63.10	1	1,408	0.07%
2018/04/16	3.1	62.52	0	0.00	62.70	3.1	1,415	0.22%
2018/04/13	0	0.00	1	63.50	63.20	-1	1,412	-0.07%
2018/04/12	1	62.90	0	0.00	62.90	1	1,423	0.07%
2018/04/11	2.1	63.53	5	63.56	63.50	-2.9	1,407	-0.21%
2018/04/10	4	64.20	0	0.00	64.00	4	1,399	0.29%
2018/03/31	0	0.00	4	65.50	65.40	-4	1,445	-0.28%
2018/03/28	6	65.20	0	0.00	65.20	6	1,467	0.41%
2018/03/27	0.1	65.80	0	0.00	65.40	0.1	1,462	0.01%
2018/03/26	0	0.00	0.2	66.00	65.50	-0.2	1,460	-0.02%
2018/03/23	0	0.00	3	65.90	65.60	-3	1,441	-0.21%
2018/03/22	0.1	66.90	3	67.00	66.50	-2.9	1,418	-0.20%
2018/03/21	0	0.00	0.2	67.40	67.30	-0.2	1,413	-0.01%
2018/03/19	0	0.00	7	66.10	66.20	-7	1,412	-0.50%
2018/03/15	0	0.00	1	67.80	67.70	-1	1,382	-0.07%
2018/03/12	0	0.00	1	68.00	68.10	-1	1,379	-0.07%
2018/03/09	5	68.40	0	0.00	68.40	5	1,374	0.36%
2018/03/08	1	69.70	1	69.20	68.50	0	1,382	0.00%
2018/03/06	0	0.00	1	68.00	67.90	-1	1,356	-0.07%
2018/03/05	0	0.00	1	68.20	67.50	-1	1,369	-0.07%
2018/03/02	1	70.30	0	0.00	69.20	1	1,363	0.07%
2018/03/01	0	0.00	2	68.90	69.60	-2	1,322	-0.15%
2018/02/26	3	68.00	0	0.00	67.90	3	1,223	0.25%
2018/02/23	2	64.60	0	0.00	64.20	2	1,148	0.17%
2018/02/22	2.1	64.52	2	64.40	64.60	0.1	1,153	0.01%
2018/02/12	0	0.00	0.2	65.00	64.20	-0.2	1,154	-0.02%
2018/02/09	3	64.90	0	0.00	65.00	3	1,158	0.26%
2018/02/08	2	63.90	0	0.00	65.20	2	1,154	0.17%
2018/02/07	0	0.00	6	64.13	64.00	-6	1,157	-0.52%
2018/02/06	9	63.39	0	0.00	62.30	9	1,160	0.78%
2018/01/31	1	66.10	2	66.10	66.10	-1	1,158	-0.09%
2018/01/29	0.1	65.80	0	0.00	65.50	0.1	1,158	0.01%
2018/01/25	0	0.00	1	65.60	65.60	-1	1,162	-0.09%
2018/01/24	2	65.30	3	65.30	65.20	-1	1,159	-0.09%
2018/01/23	0	0.00	3	66.30	66.10	-3	1,158	-0.26%
2018/01/22	1	66.70	0	0.00	66.70	1	1,149	0.09%
2018/01/19	1.2	67.30	1	67.60	67.20	0.2	1,151	0.02%
2018/01/18	3	67.60	3	67.50	67.90	0	1,140	0.00%
2018/01/17	7	65.69	6	66.30	67.80	1	1,080	0.09%
2018/01/15	3	64.90	0	0.00	64.60	3	1,014	0.30%
2018/01/12	3	65.00	0	0.00	64.90	3	1,033	0.29%
2018/01/11	0	0.00	1	64.80	65.10	-1	1,051	-0.10%
2018/01/10	0	0.00	2	64.40	64.20	-2	1,061	-0.19%
2018/01/09	2	65.50	0	0.00	65.00	2	1,077	0.19%
2018/01/08	2	64.20	5	64.84	65.00	-3	1,075	-0.28%
2018/01/04	1	63.60	0	0.00	64.00	1	1,075	0.09%
2018/01/03	2	64.65	2	64.70	64.50	0	1,099	0.00%
2018/01/02	1	64.80	0	0.00	64.70	1	1,091	0.09%