台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.15
  • 漲幅
    -1.09%
  • 成交量
    51
  • 產業
    上市 塑膠類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
地球 (1324)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13213.0500.0013.0521941.03%
2024/05/22114.4000.0014.4512180.46%
2024/05/21214.6000.0014.5022200.91%
2024/04/16015.1000.0014.8503520.00%
2024/03/20015.5000.0015.2504030.00%
2024/03/18017.2000.0016.1504660.00%
2024/03/11015.9500.0015.6009780.00%
2024/03/0700.00115.9015.90-11,001-0.10%
2024/02/2300.00217.0016.90-21,112-0.18%
2024/01/1200.00016.6516.5503,2070.00%
2023/12/2200.00817.7717.65-84,307-0.19%
2023/12/12118.6500.0018.5514,4630.02%
2023/11/242218.152218.2018.1504,1010.00%
2023/11/1500.00617.6017.70-63,813-0.16%
2023/11/1300.001117.0517.40-113,775-0.29%
2023/11/091017.75218.2017.7083,7000.22%
2023/11/081919.5100.0019.55193,5240.54%
2023/10/31118.85618.5818.55-52,991-0.17%
2023/10/30120.40120.1520.1502,8990.00%
2023/10/27419.90419.9419.9502,8410.00%
2023/10/261520.801520.2519.5502,7720.00%
2023/10/25120.55120.2020.1002,6420.00%
2023/10/24320.08319.6220.0502,5110.00%
2023/10/23119.25219.0819.25-12,361-0.04%
2023/10/201219.361220.1918.7002,1810.00%
2023/10/191319.181318.3219.3501,7890.00%
2023/10/18117.6000.0017.6011,5350.07%
2023/10/16517.0000.0016.5051,3790.36%
2023/10/11215.40215.6015.6001,1920.00%
2023/10/061216.051216.5016.0501,1480.00%
2023/10/051615.922015.4016.00-4913-0.44%
2023/09/25214.6000.0014.0525930.34%
2023/09/11513.1500.0012.7552202.27%
2023/08/3100.00511.6011.55-564-7.75%
2023/07/27511.8000.0011.755697.24%
2022/03/2500.00311.2511.25-357-5.21%
2021/08/2600.000.110.7510.70-0.1187-0.05%
2021/05/1300.001010.0810.25-10378-2.64%
2021/05/1200.001010.8010.60-10372-2.68%
2021/05/1000.000.211.9011.85-0.2363-0.06%
2021/05/0700.00211.8011.90-2361-0.55%
2021/04/2900.00112.6012.55-1342-0.29%
2021/04/21213.3500.0012.8022990.67%
2021/04/13312.9000.0012.9031372.19%
2021/04/120.311.7500.0011.750.3830.36%
2021/04/09110.6500.0010.701601.65%
2021/04/06510.6000.0010.605637.85%
2021/02/25510.3000.0010.155955.22%
2020/12/24510.4500.0010.555726.90%
2020/11/1159.9000.009.905796.32%
2020/08/0639.8100.009.853496.01%
2018/07/03012.3000.0012.350420.00%
2018/03/1400.001013.6713.75-10434-2.30%
2018/03/071015.9000.0015.70103133.19%
2018/03/06116.0500.0015.3512500.40%
地球 相關文章
地球 相關影音