恆大 (1325)-凱基-板橋券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	27.95	6	27.97	27.85	-5	262	-1.91%
2024/11/19	1	27.30	0	0.00	27.50	1	261	0.38%
2024/10/18	1	27.70	1	27.90	27.80	0	345	0.00%
2024/10/15	0	0.00	1	27.65	27.55	-1	362	-0.28%
2024/09/13	0	0.00	1	27.00	27.15	-1	878	-0.11%
2024/09/12	1	26.80	0	0.00	26.75	1	983	0.10%
2024/09/11	0	0.00	5	26.50	26.55	-5	1,087	-0.46%
2024/09/05	2	27.20	0	0.00	27.10	2	1,439	0.14%
2024/08/29	4	30.45	5	29.90	30.25	-1	1,530	-0.07%
2024/08/28	0	0.00	1	30.10	30.35	-1	1,510	-0.07%
2024/08/26	2	27.70	0	0.00	27.70	2	1,479	0.14%
2024/08/20	1	29.00	0	0.00	29.00	1	1,485	0.07%
2024/08/19	1	28.50	1	28.90	28.75	0	1,487	0.00%
2024/08/16	15	28.10	1	28.00	28.05	14	1,484	0.94%
2024/08/09	1	26.55	0	0.00	26.40	1	1,487	0.07%
2024/07/26	2	29.30	0	0.00	29.40	2	1,456	0.14%
2024/07/15	0	0.00	10	31.50	31.40	-10	1,438	-0.70%
2024/07/12	1	31.50	0	0.00	31.50	1	1,444	0.07%
2024/07/11	0	0.00	1	31.15	31.05	-1	1,436	-0.07%
2024/07/08	3	34.83	0	0.00	33.85	3	1,405	0.21%
2024/07/05	1	34.95	0	0.00	34.95	1	1,398	0.07%
2024/07/01	0	0.00	2	35.70	35.50	-2	1,340	-0.15%
2024/06/28	10	36.00	2	35.93	36.15	8	1,317	0.61%
2024/06/27	31	36.13	30	36.62	36.10	1	1,295	0.08%
2024/06/26	0	0.00	5	35.28	36.15	-5	1,204	-0.41%
2024/06/24	4	34.81	0	0.00	34.10	4	1,105	0.36%
2024/06/20	0	0.00	16	34.76	35.20	-16	1,047	-1.53%
2024/06/19	14	35.92	13	35.41	34.70	1	1,010	0.10%
2024/06/18	25	33.60	17	34.09	33.95	8	915	0.87%
2024/06/17	14	34.24	22	34.64	34.65	-8	820	-0.98%
2024/06/14	1	31.30	7	32.53	31.50	-6	691	-0.87%
2024/06/13	0	0.00	7	30.76	31.55	-7	624	-1.12%
2024/06/12	23	31.40	12	30.69	30.55	11	585	1.88%
2024/06/11	0	0.00	1	31.10	31.35	-1	498	-0.20%
2024/06/04	1	28.10	0	0.00	28.15	1	441	0.23%
2024/06/03	1	28.35	0	0.00	28.40	1	458	0.22%
2024/05/27	0	0.00	1	28.05	28.00	-1	513	-0.19%
2024/05/24	1	28.00	0	0.00	28.10	1	529	0.19%
2024/05/23	3	28.63	0	0.00	28.30	3	559	0.54%
2024/05/22	3	28.65	0	0.00	28.65	3	570	0.53%
2024/05/20	1	28.40	0	0.00	28.15	1	589	0.17%
2024/05/07	1	27.80	0	0.00	27.65	1	1,032	0.10%
2024/05/03	0	0.00	8	27.85	27.75	-8	1,062	-0.75%
2024/03/29	3	29.50	0	0.00	29.30	3	2,679	0.11%
2024/03/20	0	30.55	0	0.00	30.00	0	3,974	0.00%
2024/03/18	0	0.00	1	30.80	30.75	-1	4,012	-0.02%
2024/03/14	0	0.00	2	31.35	31.55	-2	4,065	-0.05%
2024/03/11	7	32.20	0	0.00	32.10	7	4,193	0.17%
2024/03/07	1	32.05	1	32.30	31.90	0	4,372	0.00%
2024/03/04	0	33.35	0	0.00	33.10	0	4,961	0.00%
2024/02/29	3	34.30	0	0.00	34.30	3	5,058	0.06%
2024/02/20	0	0.00	1	35.60	35.45	-1	4,952	-0.02%
2024/02/01	14	39.33	14	41.10	39.25	0	4,799	0.00%
2024/01/31	5	37.80	5	37.61	39.80	0	4,626	0.00%
2024/01/30	2	36.90	0	0.00	36.20	2	4,503	0.04%
2024/01/25	10	37.60	0	0.00	37.60	10	4,440	0.23%
2024/01/23	1	38.25	0	0.00	38.75	1	4,390	0.02%
2024/01/17	2.4	38.95	1	41.90	39.50	1.4	4,213	0.03%
2024/01/16	0	0.00	2.4	42.60	42.50	-2.4	4,120	-0.06%
2024/01/12	1	43.50	5	42.78	42.70	-4	4,002	-0.10%
2024/01/11	0	0.00	10	42.10	42.95	-10	3,950	-0.25%
2024/01/10	24	44.61	13	43.73	42.95	11	3,895	0.28%
2024/01/09	7	43.46	5	44.20	43.75	2	3,712	0.05%
2024/01/08	64	41.69	64	42.66	41.80	0	3,575	0.00%
2024/01/05	62	44.85	65	45.73	43.00	-3	3,458	-0.09%
2024/01/03	0	0.00	3	42.97	43.45	-3	3,076	-0.10%
2024/01/02	14	39.68	1	39.20	39.50	13	2,993	0.43%
2023/12/29	5	39.24	0	0.00	39.40	5	2,951	0.17%
2023/12/28	12	39.43	0	0.00	39.65	12	2,918	0.41%
2023/12/27	1	40.35	0	0.00	40.70	1	2,869	0.03%
2023/12/26	18	40.11	15	40.55	40.15	3	2,811	0.11%
2023/12/25	4	39.00	0	0.00	39.40	4	2,713	0.15%
2023/12/22	21	41.36	14	41.20	40.90	7	2,607	0.27%
2023/12/21	35	45.69	44	45.25	40.85	-9	2,361	-0.38%
2023/12/20	0	0.00	25	44.87	44.90	-25	1,601	-1.56%
2023/12/19	0	0.00	100	39.02	40.85	-100	1,533	-6.52%
2023/12/18	101	37.15	27	36.12	37.15	74	1,458	5.07%	大買/
2023/12/15	30	34.62	0	0.00	33.80	30	1,382	2.17%
2023/12/14	1	34.85	16	34.57	35.30	-15	1,363	-1.10%
2023/12/13	20	34.85	0	0.00	34.75	20	1,340	1.49%
2023/12/11	1	35.10	0	0.00	34.50	1	1,277	0.08%
2023/12/08	5	37.45	0	0.00	37.95	5	1,234	0.40%
2023/12/07	0	0.00	7	38.15	37.40	-7	1,204	-0.58%
2023/12/06	5	38.60	15	36.98	38.60	-10	1,158	-0.86%
2023/12/05	15	39.39	0	0.00	38.70	15	1,075	1.39%
2023/12/04	3	42.52	5	42.81	42.95	-2	958	-0.21%
2023/12/01	7	38.77	6	37.33	39.05	1	867	0.12%
2023/11/30	25	35.01	48	34.86	35.50	-23	687	-3.35%
2023/11/29	12	31.79	11	32.10	32.30	1	411	0.24%
2023/11/28	0	0.00	2	29.40	29.40	-2	238	-0.84%
2023/10/27	0	0.00	7	22.35	22.40	-7	96	-7.27%
2023/10/23	5	22.45	0	0.00	22.40	5	102	4.90%
2023/10/19	0	0.00	5	22.40	22.40	-5	105	-4.72%
2023/10/17	5	22.85	0	0.00	22.50	5	107	4.65%
2023/10/06	0	0.00	10	22.58	22.60	-10	117	-8.51%
2023/10/04	2	22.50	0	0.00	22.55	2	122	1.63%
2023/09/28	1	23.00	0	0.00	22.90	1	124	0.80%
2023/09/25	0	0.00	5	22.50	22.50	-5	121	-4.11%
2023/09/11	3	22.60	0	0.00	22.60	3	141	2.12%
2023/08/24	2	22.50	0	0.00	22.40	2	173	1.16%
2023/08/17	0	0.00	1	22.35	22.35	-1	242	-0.41%
2023/08/08	0	22.75	0	0.00	22.65	0	267	0.00%
2023/08/04	0	0.00	1	22.90	22.85	-1	269	-0.37%
2023/08/02	0	0.00	2	22.35	22.25	-2	267	-0.75%
2023/07/27	0	0.00	1	22.40	22.45	-1	265	-0.38%
2023/07/24	1	22.30	0	0.00	22.45	1	265	0.38%
2023/07/12	2	22.90	0	0.00	22.95	2	268	0.75%
2023/07/11	0	0.00	1	23.45	23.55	-1	263	-0.38%
2023/07/06	0	0.00	1	23.95	24.00	-1	263	-0.38%
2023/06/28	2	24.00	0	0.00	24.00	2	260	0.77%
2023/06/08	1	25.00	0	0.00	24.65	1	256	0.39%
2023/06/01	7	25.91	5	25.85	25.95	2	265	0.75%
2023/05/25	4	26.56	3	26.90	25.95	1	246	0.41%
2023/05/24	2	25.70	2	25.70	25.70	0	212	0.00%
2023/05/23	2	25.10	2	25.30	25.10	0	197	0.00%
2023/05/22	0	0.00	9	24.88	25.30	-9	207	-4.34%
2023/04/26	1	23.55	0	0.00	23.50	1	226	0.44%
2023/04/20	0	24.20	0	0.00	23.85	0	238	0.00%
2023/04/17	3	23.80	0	0.00	23.85	3	251	1.19%
2023/04/12	0	0.00	1	23.75	23.75	-1	268	-0.37%
2023/03/17	0	0.00	3	23.50	23.50	-3	861	-0.35%
2023/03/16	1	23.70	0	0.00	23.35	1	862	0.12%
2023/03/10	1	23.75	0	0.00	23.85	1	867	0.12%
2023/02/14	3	23.80	3	23.85	23.80	0	907	0.00%
2023/02/13	2	23.55	2	23.45	23.55	0	908	0.00%
2023/02/02	0	0.00	1	25.05	25.05	-1	900	-0.11%
2023/01/11	0	0.00	1	25.80	25.35	-1	877	-0.11%
2023/01/10	1	26.50	0	0.00	26.10	1	870	0.11%
2023/01/03	1	26.60	0	0.00	26.45	1	855	0.12%
2022/12/26	2	29.18	0	0.00	29.00	2	783	0.26%
2022/12/23	3	28.15	9	28.29	27.70	-6	693	-0.87%
2022/12/22	1	26.25	0	0.00	26.30	1	595	0.17%
2022/12/20	67	27.71	68	27.73	28.25	-1	522	-0.19%
2022/12/19	0	0.00	17	26.60	26.60	-17	316	-5.38%
2022/12/13	3	24.50	0	0.00	24.30	3	305	0.98%
2022/12/09	5	24.25	6	24.36	23.75	-1	299	-0.33%
2022/11/29	0	0.00	5	24.95	24.95	-5	281	-1.78%
2022/11/23	0	0.00	5	22.50	22.45	-5	277	-1.80%
2022/11/21	1	22.65	0	0.00	22.60	1	279	0.36%
2022/11/02	2	23.25	2	23.05	23.05	0	315	0.00%
2022/09/26	15	23.80	3	23.65	23.05	12	350	3.43%
2022/09/07	10	25.89	0	0.00	25.75	10	342	2.92%
2022/09/01	3	28.30	0	0.00	27.90	3	343	0.87%
2022/08/31	4	28.48	8	28.83	28.10	-4	337	-1.18%
2022/08/30	5	27.30	5	27.35	27.50	0	306	0.00%
2022/08/22	0	0.00	5	27.23	27.25	-5	307	-1.63%
2022/08/19	0	0.00	0.1	27.90	27.95	-0.1	302	-0.03%
2022/08/18	7	27.34	4	27.40	27.40	3	300	1.00%
2022/08/16	2	26.65	0	0.00	26.70	2	299	0.67%
2022/08/15	0	0.00	0.1	25.95	26.00	-0.1	300	-0.02%
2022/08/12	1	25.40	0.1	25.40	25.60	0.9	303	0.28%
2022/08/10	0	0.00	0.1	24.90	24.60	-0.1	321	-0.03%
2022/08/02	1	24.20	0	0.00	24.15	1	379	0.26%
2022/08/01	0	0.00	0	25.40	24.75	0	382	0.00%
2022/07/29	0	25.20	1	24.70	24.70	-1	386	-0.26%
2022/07/28	0	0.00	0	25.75	24.85	0	393	0.00%
2022/07/27	0	0.00	0	27.70	25.05	0	405	0.00%
2022/07/26	0	0.00	0.1	25.75	25.20	-0.1	426	-0.01%
2022/07/25	0	0.00	1	25.85	25.60	-1	430	-0.23%
2022/07/18	1	24.70	0	0.00	24.80	1	664	0.15%
2022/07/13	0	0.00	1	27.20	27.20	-1	689	-0.15%
2022/07/08	1	28.10	0	0.00	28.10	1	734	0.14%
2022/06/17	2	30.10	0	0.00	29.95	2	1,330	0.15%
2022/05/25	0	0.00	2	31.50	31.65	-2	1,415	-0.14%
2022/05/23	2	31.85	0	0.00	31.70	2	1,439	0.14%
2022/05/16	1	31.60	0	0.00	32.05	1	1,463	0.07%
2022/05/12	20	31.80	1	30.45	30.45	19	1,488	1.28%
2022/05/11	1	32.65	0	0.00	32.00	1	1,508	0.07%
2022/05/10	10	33.90	2	33.23	33.40	8	1,506	0.53%
2022/05/04	1	36.50	0	0.00	36.60	1	1,594	0.06%
2022/04/29	0	0.00	2.5	38.76	38.45	-2.5	1,771	-0.14%
2022/04/28	12	39.32	0	0.00	38.95	12	1,883	0.64%
2022/04/27	2	41.30	0	0.00	40.70	2	1,909	0.10%
2022/04/26	35	42.73	2	42.90	41.05	33	1,947	1.69%
2022/04/25	3	46.63	23	48.23	45.10	-20	1,990	-1.00%
2022/04/20	0	0.00	2	43.60	44.10	-2	2,650	-0.08%
2022/04/19	2	42.65	0	0.00	42.85	2	2,866	0.07%
2022/04/14	0	0.00	2	42.80	43.00	-2	3,449	-0.06%
2022/04/13	2	42.38	0	0.00	42.00	2	3,553	0.06%
2022/04/12	0	0.00	1	43.05	42.70	-1	3,603	-0.03%
2022/04/11	1	43.40	0	0.00	43.70	1	3,701	0.03%
2022/04/08	1	43.55	0	0.00	42.90	1	3,683	0.03%
2022/04/06	3	46.97	3	46.28	45.80	0	3,603	0.00%
2022/04/01	2	45.80	1	46.05	45.30	1	3,531	0.03%
2022/03/31	3	45.13	3	45.82	45.20	0	3,426	0.00%
2022/03/30	1	45.05	0	0.00	43.85	1	3,357	0.03%
2022/03/29	1	43.65	1	43.95	44.05	0	3,289	0.00%
2022/03/25	5	41.90	5	40.90	40.80	0	3,195	0.00%
2022/03/24	0	0.00	1	41.50	41.90	-1	3,188	-0.03%
2022/03/23	0	0.00	1	40.40	40.50	-1	3,222	-0.03%
2022/03/16	1	39.90	0	0.00	39.70	1	3,294	0.03%
2022/03/14	5	39.95	5	39.79	39.50	0	3,295	0.00%
2022/03/08	5	39.72	0	0.00	38.20	5	3,456	0.14%
2022/03/01	0	41.00	0	0.00	41.00	0	3,682	0.00%
2022/02/24	0.3	41.00	0	0.00	40.85	0.3	3,674	0.01%
2022/02/22	1	41.90	0	0.00	42.05	1	3,650	0.03%
2022/02/15	15	44.64	0	0.00	44.55	15	3,612	0.42%
2022/02/14	11	45.44	0	0.00	45.10	11	3,607	0.30%
2022/02/11	20	49.31	20	48.44	47.55	0	3,582	0.00%
2022/02/09	0	0.00	5	46.80	47.30	-5	3,536	-0.14%
2022/02/07	10	46.64	0	0.00	46.65	10	3,505	0.29%
2022/01/26	3	49.63	0	0.00	49.80	3	3,472	0.09%
2022/01/24	3	54.53	2	55.55	54.20	1	3,381	0.03%
2022/01/21	5	53.00	5	51.70	52.50	0	3,222	0.00%
2022/01/20	1	51.20	0	0.00	50.80	1	3,104	0.03%
2022/01/19	1	55.10	0	0.00	53.50	1	3,054	0.03%
2022/01/18	0	0.00	1	55.90	54.30	-1	3,018	-0.03%
2022/01/17	0	0.00	1	55.70	55.80	-1	2,930	-0.03%
2022/01/14	26	57.47	27	57.69	55.00	-1	2,781	-0.04%
2022/01/13	42	55.62	49	56.43	57.00	-7	2,420	-0.29%
2022/01/11	2	56.05	1	56.80	52.30	1	1,884	0.05%
2022/01/10	5	56.00	15	57.60	58.10	-10	1,564	-0.64%
2022/01/07	2	50.55	15	51.80	52.90	-13	1,459	-0.89%
2022/01/06	1	49.70	10	49.70	48.10	-9	1,280	-0.70%
2022/01/05	20	48.70	20	48.65	46.90	0	1,166	0.00%
2022/01/04	0	0.00	20	48.32	47.70	-20	1,109	-1.80%
2022/01/03	0	0.00	1	46.00	45.60	-1	1,001	-0.10%
2021/12/30	1	45.65	0	0.00	45.50	1	996	0.10%
2021/12/27	1	45.50	1	45.20	45.10	0	1,028	0.00%
2021/12/17	0	0.00	4	46.50	45.50	-4	1,074	-0.37%
2021/12/15	10	44.79	0	0.00	44.70	10	1,036	0.96%
2021/12/14	5	45.44	5	45.95	44.60	0	1,051	0.00%
2021/12/08	0	0.00	5	45.14	45.15	-5	1,058	-0.47%
2021/12/07	5	46.15	0	0.00	46.05	5	1,108	0.45%
2021/12/02	7	48.84	13	48.63	48.55	-6	1,748	-0.34%
2021/12/01	20	47.25	13	47.25	46.70	7	1,713	0.41%
2021/11/30	2	43.78	1	44.55	44.05	1	1,644	0.06%
2021/11/25	0	0.00	2	40.00	39.90	-2	1,485	-0.13%
2021/11/24	2	40.40	0	0.00	40.40	2	1,508	0.13%
2021/11/23	0	0.00	3	41.00	40.00	-3	1,510	-0.20%
2021/11/22	0	0.00	5	40.94	41.00	-5	1,506	-0.33%
2021/11/19	1	39.90	0	0.00	39.70	1	1,507	0.07%
2021/11/18	1	39.70	0	0.00	39.65	1	1,513	0.07%
2021/11/17	3	40.50	0	0.00	39.70	3	1,525	0.20%
2021/11/15	3	39.02	1	39.00	39.30	2	1,550	0.13%
2021/11/12	1	39.95	0	0.00	39.75	1	1,575	0.06%
2021/10/20	1	39.70	0	0.00	39.45	1	1,765	0.06%
2021/10/07	0	0.00	1	40.90	41.05	-1	1,980	-0.05%
2021/10/06	1	40.50	0	0.00	40.30	1	2,008	0.05%
2021/10/05	2	40.95	0	0.00	41.40	2	2,019	0.10%
2021/10/04	10	39.98	4	40.08	40.20	6	2,025	0.30%
2021/10/01	0	0.00	3	42.28	42.10	-3	2,016	-0.15%
2021/09/30	1	43.55	4.6	44.06	44.25	-3.6	2,014	-0.18%
2021/09/29	0	0.00	6.5	43.95	43.40	-6.5	2,019	-0.32%
2021/09/28	1	45.55	0.9	45.75	45.30	0.1	2,043	0.01%
2021/09/27	3	46.07	0	0.00	45.75	3	2,106	0.14%
2021/09/24	2	47.80	0	0.00	47.65	2	2,145	0.09%
2021/09/22	5	48.30	0	0.00	48.25	5	2,156	0.23%
2021/09/16	1	49.95	0	0.00	50.10	1	2,141	0.05%
2021/09/15	35	50.02	0	0.00	50.10	35	2,151	1.63%
2021/09/14	5	52.50	5	52.40	51.70	0	2,139	0.00%
2021/09/13	1	52.10	7	51.86	51.60	-6	2,121	-0.28%
2021/09/10	9	55.54	2	55.10	55.30	7	2,096	0.33%
2021/09/09	25	63.51	19	64.22	59.20	6	2,039	0.29%
2021/09/08	20	61.45	34	61.63	63.30	-14	1,679	-0.83%
2021/09/07	37	55.42	27	56.00	57.60	10	1,439	0.69%
2021/09/06	15	52.10	15	52.23	52.40	0	1,356	0.00%
2021/09/01	5	50.30	0	0.00	50.10	5	1,358	0.37%
2021/08/27	5	49.89	0	0.00	49.85	5	1,432	0.35%
2021/08/23	3	50.30	0	0.00	50.10	3	1,565	0.19%
2021/08/19	7	50.36	0	0.00	49.50	7	1,631	0.43%
2021/08/18	14	50.46	0	0.00	53.50	14	1,730	0.81%
2021/08/17	0	0.00	1	49.75	49.60	-1	1,789	-0.06%
2021/08/16	1	53.40	5	52.42	51.40	-4	1,903	-0.21%
2021/08/13	6	54.03	2	53.70	54.70	4	2,057	0.19%
2021/08/12	5	53.94	5	55.60	53.90	0	2,205	0.00%
2021/08/11	2	57.30	20.3	58.18	57.20	-18.3	2,423	-0.76%
2021/08/04	1	62.30	0	0.00	62.30	1	4,003	0.02%
2021/07/30	3	62.20	0	0.00	61.80	3	4,200	0.07%
2021/07/29	1	63.60	0	0.00	64.00	1	4,193	0.02%
2021/07/27	1	66.50	2	66.40	66.30	-1	4,217	-0.02%
2021/07/23	5	66.80	1	67.00	67.00	4	4,331	0.09%
2021/07/21	1	69.00	1	66.80	67.10	0	4,351	0.00%
2021/07/20	0	0.00	5	69.24	70.20	-5	4,348	-0.11%
2021/07/19	4	68.53	1	68.50	68.50	3	4,306	0.07%
2021/07/16	3	71.87	0	0.00	71.70	3	4,293	0.07%
2021/07/15	30	73.55	15	73.43	73.80	15	4,280	0.35%
2021/07/13	0	0.00	3	88.60	88.80	-3	4,242	-0.07%
2021/07/12	1	91.30	0	0.00	90.90	1	4,225	0.02%
2021/07/09	0	0.00	6	92.45	92.00	-6	4,231	-0.14%
2021/07/07	0	0.00	2	90.40	90.20	-2	4,244	-0.05%
2021/07/06	0	0.00	1	90.00	90.30	-1	4,279	-0.02%
2021/07/05	3.1	90.40	3	90.00	90.40	0.1	4,283	0.00%
2021/07/02	0	93.60	0	0.00	92.90	0	4,264	0.00%
2021/07/01	1	94.00	1	91.50	94.00	0	4,222	0.00%
2021/06/30	1	90.20	2	89.90	90.50	-1	4,246	-0.02%
2021/06/29	1	88.20	0	0.00	88.20	1	4,291	0.02%
2021/06/28	6	89.00	1	89.20	89.20	5	4,599	0.11%
2021/06/25	0	0.00	6	88.12	88.20	-6	4,619	-0.13%
2021/06/24	1	88.40	0	0.00	88.30	1	4,645	0.02%
2021/06/23	10	87.07	12	86.43	87.50	-2	4,654	-0.04%
2021/06/22	2	87.00	9	86.82	86.70	-7	4,665	-0.15%
2021/06/21	1	87.10	3	87.24	87.20	-2	4,726	-0.04%
2021/06/18	1	87.80	0	0.00	88.10	1	4,856	0.02%
2021/06/17	0	0.00	3	87.90	87.90	-3	4,891	-0.06%
2021/06/16	1	88.40	1	88.30	88.40	0	4,945	0.00%
2021/06/11	7	89.33	13	89.32	89.20	-6	4,991	-0.12%
2021/06/10	1	92.00	4	91.75	91.10	-3	5,057	-0.06%
2021/06/09	0	0.00	6	92.50	92.40	-6	5,085	-0.12%
2021/06/08	2	91.60	18	91.89	91.80	-16	5,154	-0.31%
2021/06/07	2	92.95	1	93.00	92.00	1	5,184	0.02%
2021/06/04	9	94.60	9	93.37	92.20	0	5,202	0.00%
2021/06/03	2	93.15	5	93.08	93.20	-3	5,261	-0.06%
2021/06/02	3	91.43	6	90.87	92.20	-3	5,257	-0.06%
2021/06/01	0.8	91.07	2	90.50	91.20	-1.2	5,267	-0.02%
2021/05/31	48.2	90.52	3	89.73	89.80	45.2	5,274	0.86%
2021/05/28	12	91.53	0	0.00	91.60	12	5,246	0.23%
2021/05/27	4	92.03	0	0.00	92.30	4	5,242	0.08%
2021/05/26	3	91.10	4	91.18	90.90	-1	5,291	-0.02%
2021/05/25	5	88.84	3	88.30	88.30	2	5,270	0.04%
2021/05/24	2	92.50	54	95.12	91.30	-52	5,197	-1.00%
2021/05/21	25	94.62	5	92.94	92.30	20	5,098	0.39%
2021/05/20	29	101.07	41	103.00	98.50	-12	4,966	-0.24%
2021/05/19	50.3	101.50	21	102.33	100.00	29.3	4,829	0.61%
2021/05/18	42	111.04	63	110.10	110.00	-21	4,621	-0.45%
2021/05/14	55	111.43	51.1	114.68	105.00	4	4,237	0.09%
2021/05/13	0	0.00	5	113.00	113.00	-5	3,511	-0.14%
2021/05/12	33	100.71	52	100.48	103.00	-19	3,507	-0.54%
2021/05/11	52	91.01	13	92.25	93.90	39	3,248	1.20%
2021/05/07	0	0.00	3	84.73	85.00	-3	3,213	-0.09%
2021/05/05	1	84.60	0	0.00	85.00	1	3,358	0.03%
2021/05/04	2	87.70	2	87.00	85.10	0	3,498	0.00%
2021/05/03	3	90.53	5	91.08	87.70	-2	3,666	-0.05%
2021/04/29	0	0.00	1	88.20	86.70	-1	3,691	-0.03%
2021/04/28	3	87.80	0	0.00	87.30	3	4,042	0.07%
2021/04/27	0	0.00	2	90.50	89.70	-2	4,317	-0.05%
2021/04/26	5	89.70	6	90.18	88.00	-1	4,430	-0.02%
2021/04/23	1	87.70	0	0.00	88.40	1	4,717	0.02%
2021/04/22	1	88.70	1	89.40	88.70	0	4,747	0.00%
2021/04/21	1	90.90	0	0.00	90.90	1	4,770	0.02%
2021/04/19	1	89.80	0	0.00	91.40	1	5,162	0.02%
2021/04/16	0	0.00	1	88.90	88.90	-1	5,210	-0.02%
2021/04/13	0	0.00	2	87.50	87.00	-2	5,257	-0.04%
2021/04/12	1	88.30	0	0.00	88.30	1	5,270	0.02%
2021/04/08	1	91.80	0	0.00	91.60	1	5,341	0.02%
2021/04/07	0	0.00	1	90.60	92.00	-1	5,363	-0.02%
2021/04/06	1	91.00	0	0.00	91.60	1	5,392	0.02%
2021/03/31	3	95.57	3	95.47	95.20	0	5,343	0.00%
2021/03/30	3	91.83	0	0.00	92.80	3	5,154	0.06%
2021/03/26	0	0.00	1	89.50	89.60	-1	5,741	-0.02%
2021/03/24	0	0.00	2	87.55	88.40	-2	5,821	-0.03%
2021/03/23	14	89.61	61	88.00	86.40	-47	5,788	-0.81%
2021/03/22	0	0.00	7	95.90	95.90	-7	5,820	-0.12%
2021/03/19	21	95.25	13	94.55	94.10	8	5,808	0.14%
2021/03/18	1	92.60	6	92.70	93.40	-5	5,801	-0.09%
2021/03/17	2	91.60	2	92.45	91.40	0	5,870	0.00%
2021/03/16	14	91.29	13	91.92	93.00	1	5,874	0.02%
2021/03/15	0	0.00	20	88.62	88.80	-20	5,844	-0.34%
2021/03/12	36	87.89	15	87.71	88.50	21	5,925	0.35%
2021/03/11	10	86.57	0	0.00	85.30	10	5,961	0.17%
2021/03/10	1	87.10	0	0.00	86.30	1	5,961	0.02%
2021/03/09	3	88.50	4	86.63	87.80	-1	5,991	-0.02%
2021/03/08	1	83.50	8	86.00	86.00	-7	5,908	-0.12%
2021/03/05	14	84.17	11	84.65	84.70	3	5,918	0.05%
2021/03/04	31	82.63	6	83.45	83.30	25	5,944	0.42%
2021/03/03	0	0.00	1	81.00	81.80	-1	6,006	-0.02%
2021/03/02	17	81.30	1	82.50	81.30	16	6,044	0.26%
2021/02/26	3	84.37	1	82.50	82.50	2	6,089	0.03%
2021/02/25	2	82.50	2	81.25	82.00	0	6,070	0.00%
2021/02/24	0	0.00	1	78.20	77.80	-1	6,091	-0.02%
2021/02/23	0	0.00	1	78.90	78.60	-1	6,113	-0.02%
2021/02/19	10	77.03	7	76.24	77.80	3	6,304	0.05%
2021/02/18	3	76.27	1	76.00	76.30	2	6,393	0.03%
2021/02/17	17	75.72	19	77.66	75.50	-2	6,387	-0.03%
2021/02/05	2	83.20	3	84.37	83.50	-1	6,375	-0.02%
2021/02/04	1	85.30	1	85.60	85.60	0	6,377	0.00%
2021/02/03	7	86.70	0	0.00	85.60	7	6,426	0.11%
2021/02/01	2	86.70	1	87.00	85.40	1	6,586	0.02%
2021/01/29	4	85.25	1	84.40	84.20	3	6,498	0.05%
2021/01/28	0	0.00	1	85.00	85.20	-1	6,547	-0.02%
2021/01/27	0	0.00	2	92.30	91.00	-2	6,511	-0.03%
2021/01/26	4	96.23	8	95.11	94.00	-4	6,510	-0.06%
2021/01/25	4	97.15	2	96.35	95.60	2	6,453	0.03%
2021/01/22	5	92.30	5	92.96	91.40	0	6,372	0.00%
2021/01/21	12	96.77	11	96.88	93.40	1	6,719	0.01%
2021/01/20	19	93.18	17	93.25	96.10	2	6,391	0.03%
2021/01/19	1	82.70	0	0.00	87.40	1	6,292	0.02%
2021/01/18	3	84.60	4	85.83	83.60	-1	6,212	-0.02%
2021/01/15	0	0.00	2	83.50	80.30	-2	5,955	-0.03%
2021/01/14	2	84.80	4	84.75	83.60	-2	6,122	-0.03%
2021/01/13	7	84.59	38	84.15	84.40	-31	6,134	-0.51%
2021/01/12	48	88.23	27	87.82	88.80	21	6,320	0.33%
2021/01/11	18	81.22	1	79.60	80.80	17	6,244	0.27%
2021/01/08	6	82.85	7	83.20	82.10	-1	6,288	-0.02%
2021/01/07	2	85.35	6	85.05	85.20	-4	6,310	-0.06%
2021/01/06	3	87.37	15	88.42	86.50	-12	6,339	-0.19%
2021/01/05	0	0.00	1	90.40	89.50	-1	6,412	-0.02%
2021/01/04	1	89.90	2	89.75	89.20	-1	6,501	-0.02%
2020/12/31	1	90.50	0	0.00	90.50	1	6,538	0.02%
2020/12/30	12	88.35	0	0.00	88.40	12	6,503	0.18%
2020/12/29	1	88.60	11	89.91	87.50	-10	6,727	-0.15%
2020/12/25	29	92.98	0	0.00	91.20	29	6,877	0.42%
2020/12/24	2	95.75	2	95.85	94.00	0	6,914	0.00%
2020/12/23	73	103.39	71	102.66	96.90	2	6,966	0.03%
2020/12/22	18	94.97	16	95.83	99.10	2	6,625	0.03%
2020/12/21	2	93.75	4	91.48	90.10	-2	6,523	-0.03%
2020/12/18	5	92.20	4	92.00	90.10	1	6,462	0.02%
2020/12/17	2	91.20	2	90.65	90.70	0	6,504	0.00%
2020/12/16	13	86.79	14	88.79	91.30	-1	6,533	-0.02%
2020/12/15	1	90.20	3.1	91.12	88.60	-2.1	6,405	-0.03%
2020/12/14	10	91.05	25	89.84	91.10	-15	6,419	-0.23%
2020/12/11	11	90.97	23	92.53	90.20	-12	6,409	-0.19%
2020/12/10	5	99.10	7	99.00	98.20	-2	6,393	-0.03%
2020/12/09	17	97.91	16	99.36	97.90	1	6,490	0.02%
2020/12/08	19	99.62	22	99.13	100.50	-3	6,520	-0.05%
2020/12/07	23	95.77	33.1	96.33	95.40	-10.1	6,469	-0.16%
2020/12/04	9	100.28	41	100.63	100.00	-32	6,435	-0.50%
2020/12/03	42	100.76	46	101.26	100.00	-4	6,471	-0.06%
2020/12/02	14	103.29	29	103.83	103.00	-15	6,437	-0.23%
2020/12/01	15	108.87	18	106.92	106.00	-3	6,469	-0.05%
2020/11/30	29	106.97	3	107.50	106.50	26	6,454	0.40%
2020/11/27	47	108.36	27	108.83	106.00	20	6,418	0.31%
2020/11/26	12	104.42	22	103.73	105.00	-10	6,365	-0.16%
2020/11/25	20	103.85	18	104.78	104.00	2	6,389	0.03%
2020/11/24	16.1	108.88	17	110.62	107.50	-1	6,528	-0.01%
2020/11/23	14.1	110.53	11	109.14	112.50	3.1	6,554	0.05%
2020/11/20	3	111.50	8	113.13	111.50	-5	6,541	-0.08%
2020/11/19	21	113.71	16	114.00	113.50	5	6,607	0.08%
2020/11/18	18	108.17	14.2	107.49	113.50	3.9	6,576	0.06%
2020/11/17	29	112.07	17.2	113.42	111.00	11.8	6,544	0.18%
2020/11/16	0	0.00	2	121.75	122.50	-2	6,586	-0.03%
2020/11/13	3	123.67	2	122.75	122.00	1	6,697	0.01%
2020/11/12	3	120.83	7	121.71	120.50	-4	6,786	-0.06%
2020/11/11	13	121.77	13	120.42	123.00	0	6,916	0.00%
2020/11/10	17	122.85	3.1	122.99	121.50	14	7,103	0.20%
2020/11/09	4.2	136.14	12	135.04	135.00	-7.8	7,175	-0.11%
2020/11/06	1	133.00	3	134.33	133.00	-2	7,377	-0.03%
2020/11/05	5	136.80	3	134.17	133.50	2	7,603	0.03%
2020/11/04	1.1	132.14	3	133.00	132.50	-1.9	7,725	-0.02%
2020/11/03	3	135.17	0	0.00	134.50	3	8,137	0.04%
2020/11/02	1	135.00	1	137.00	136.50	0	8,164	0.00%
2020/10/30	19	136.95	5	136.00	135.50	14	8,130	0.17%
2020/10/29	37.2	138.96	46	141.77	141.50	-8.9	8,094	-0.11%
2020/10/28	5	131.80	13	131.42	132.00	-8	7,749	-0.10%
2020/10/27	19	132.45	18	134.03	132.00	1	7,731	0.01%
2020/10/26	11	130.09	13.1	131.76	130.00	-2.1	7,568	-0.03%
2020/10/23	4	135.50	2	136.25	135.00	2	7,576	0.03%
2020/10/22	6.1	136.52	5	137.10	137.50	1.1	7,581	0.01%
2020/10/21	1	133.50	1	132.50	133.50	0	7,437	0.00%
2020/10/20	2	136.00	1	136.00	133.00	1	7,451	0.01%
2020/10/19	18	130.31	17	129.50	129.50	1	7,631	0.01%
2020/10/16	2	127.50	11	130.05	134.50	-9	7,644	-0.12%
2020/10/15	19	125.76	2	125.50	122.50	17	7,868	0.22%
2020/10/14	9	123.94	22	122.93	124.50	-13	8,145	-0.16%
2020/10/13	37	122.96	39	122.01	124.50	-2	8,265	-0.02%
2020/10/12	18	124.64	15	129.77	123.00	3	8,248	0.04%
2020/10/08	9	132.33	8	132.00	132.00	1	8,194	0.01%
2020/10/07	26	135.00	12	134.42	135.00	14	8,236	0.17%
2020/10/06	19	138.00	14	137.93	135.00	5	8,350	0.06%
2020/10/05	3	137.67	7	136.00	139.00	-4	8,324	-0.05%
2020/09/30	7	124.57	6	122.58	126.50	1	8,250	0.01%
2020/09/29	5	120.40	14	119.71	120.00	-9	8,289	-0.11%
2020/09/28	13	119.69	19	119.79	120.00	-6	8,311	-0.07%
2020/09/25	5	134.40	27	133.09	126.00	-22	8,292	-0.27%
2020/09/24	5	139.70	5	139.40	139.00	0	8,254	0.00%
2020/09/23	1	138.50	3	138.50	138.50	-2	8,343	-0.02%
2020/09/22	4	140.75	2	140.00	137.50	2	8,483	0.02%
2020/09/21	3	140.83	2	139.25	138.50	1	8,612	0.01%
2020/09/18	1	136.00	2	137.25	136.50	-1	8,756	-0.01%
2020/09/17	2	139.50	1	140.50	138.00	1	8,938	0.01%
2020/09/16	9	138.61	9	138.33	138.50	0	9,129	0.00%
2020/09/15	21	142.36	13	142.38	141.50	8	9,310	0.09%
2020/09/14	27	142.35	16	136.72	146.00	11	9,432	0.12%
2020/09/11	19	132.45	2	131.75	133.00	17	9,446	0.18%
2020/09/10	4	137.63	6	137.08	137.50	-2	9,479	-0.02%
2020/09/09	12	140.42	12	142.33	140.50	0	9,584	0.00%
2020/09/08	6	148.25	1	153.50	146.00	5	9,731	0.05%
2020/09/07	1	152.00	17	151.79	149.00	-16	9,958	-0.16%
2020/09/04	11	158.27	2	157.50	153.50	9	10,299	0.09%
2020/09/03	17	155.71	17	154.74	156.00	0	10,642	0.00%
2020/09/02	1	155.50	2	156.50	155.50	-1	10,896	-0.01%
2020/09/01	1	156.50	2	156.75	154.00	-1	10,887	-0.01%
2020/08/31	13	158.00	6	159.00	157.50	7	10,857	0.06%
2020/08/28	19	161.76	15	161.13	156.50	4	10,792	0.04%
2020/08/27	0	0.00	1	153.00	156.00	-1	10,595	-0.01%
2020/08/26	13	152.73	9	152.28	154.00	4	10,525	0.04%
2020/08/25	10	150.45	15	151.27	150.00	-5	10,441	-0.05%
2020/08/24	0	0.00	2	156.00	155.00	-2	10,369	-0.02%
2020/08/21	0	0.00	1	159.00	159.00	-1	10,316	-0.01%
2020/08/20	9	152.11	1	151.00	154.00	8	10,234	0.08%
2020/08/19	4	154.88	4	156.25	158.50	0	10,109	0.00%
2020/08/18	25	164.82	24	160.13	158.00	1	10,015	0.01%
2020/08/17	29	168.62	28	166.32	166.00	1	9,902	0.01%
2020/08/14	97	161.72	101	163.00	165.00	-4	9,774	-0.04%	大賣/
2020/08/13	15	158.00	8	156.94	153.50	7	9,668	0.07%
2020/08/12	4	171.50	6	169.83	165.00	-2	9,471	-0.02%
2020/08/11	4	185.50	2	184.63	178.50	2	9,219	0.02%
2020/08/10	9	195.23	12	196.04	198.00	-3	8,986	-0.03%
2020/08/07	13	199.15	15	202.26	192.50	-2	8,807	-0.02%
2020/08/06	4	192.25	1	187.00	196.00	3	8,391	0.04%
2020/08/05	1	186.00	2	184.75	182.00	-1	8,330	-0.01%
2020/08/04	5	178.00	1	181.00	185.50	4	8,335	0.05%
2020/08/03	9	182.00	16	181.75	184.50	-7	8,290	-0.08%
2020/07/31	2	164.00	2	166.75	168.00	0	8,226	0.00%
2020/07/30	1	164.50	3	165.33	166.00	-2	8,246	-0.02%
2020/07/29	3	163.00	4	163.63	161.50	-1	8,215	-0.01%
2020/07/28	9	158.06	3	160.67	157.00	6	8,179	0.07%
2020/07/27	3	160.67	5	159.20	162.00	-2	8,196	-0.02%
2020/07/24	6	169.00	2	167.00	165.50	4	8,240	0.05%
2020/07/23	28	174.41	20	176.90	171.00	8	8,337	0.10%
2020/07/22	13	162.85	15	164.00	166.50	-2	7,916	-0.03%
2020/07/21	21	153.60	24	151.31	151.50	-3	7,845	-0.04%
2020/07/20	39	139.09	38	146.14	150.50	1	8,024	0.01%
2020/07/17	10	140.25	21	144.19	137.00	-11	7,931	-0.14%
2020/07/16	13	152.54	26	152.19	152.00	-13	7,829	-0.17%
2020/07/15	4	159.13	15	160.70	153.50	-11	7,910	-0.14%
2020/07/14	15	164.93	2	167.75	161.00	13	7,977	0.16%
2020/07/13	17	168.15	9	167.50	160.00	8	8,076	0.10%
2020/07/10	9	161.56	19	160.34	162.00	-10	8,056	-0.12%
2020/07/09	1	157.50	3	154.50	151.50	-2	8,080	-0.02%
2020/07/08	22	156.84	25	154.34	157.00	-3	8,197	-0.04%
2020/07/07	30	157.05	35	159.20	153.00	-5	8,226	-0.06%
2020/07/06	35	157.04	25	159.12	159.50	10	8,290	0.12%
2020/07/03	45	164.63	28	163.64	162.00	17	8,395	0.20%
2020/07/02	33	170.82	43	169.36	167.50	-10	8,638	-0.12%
2020/07/01	8	164.69	11	167.27	169.00	-3	8,693	-0.03%
2020/06/30	24	164.96	19	164.74	165.00	5	8,718	0.06%
2020/06/29	6	169.33	5	168.10	171.00	1	8,567	0.01%
2020/06/24	16	156.28	26	158.00	155.50	-10	8,441	-0.12%
2020/06/23	20	171.55	27	165.17	166.50	-7	8,352	-0.08%
2020/06/22	36	170.43	23	173.57	167.50	13	8,271	0.16%
2020/06/19	17	177.74	16	180.47	178.00	1	8,288	0.01%
2020/06/18	9	189.50	12	192.17	191.00	-3	8,171	-0.04%
2020/06/17	11	184.45	3	187.33	185.50	8	8,142	0.10%
2020/06/16	22	185.48	23	185.04	183.00	-1	8,111	-0.01%
2020/06/15	5	191.80	6	194.67	185.00	-1	8,113	-0.01%
2020/06/12	12	188.00	21	187.48	189.00	-9	8,098	-0.11%
2020/06/11	16	200.16	28.2	192.47	185.50	-12.2	8,031	-0.15%
2020/06/10	13	206.77	8	212.75	206.00	5	7,903	0.06%
2020/06/09	9	188.17	3	191.17	198.50	6	7,694	0.08%
2020/06/08	0.1	181.00	0	181.00	180.50	0	7,829	0.00%
2020/06/05	0.1	189.00	1	185.50	189.00	-1	8,050	-0.01%
2020/06/04	3	178.50	0	0.00	179.50	3	8,214	0.04%
2020/06/02	1.1	167.69	0	0.00	162.00	1.1	8,992	0.01%
2020/06/01	1	175.00	0	0.00	176.50	1	9,114	0.01%
2020/05/29	0.1	180.00	1	180.00	180.00	-1	9,395	-0.01%
2020/05/28	0	0.00	1	175.00	170.00	-1	9,614	-0.01%
2020/05/26	1	163.00	0	0.00	163.00	1	10,718	0.01%
2020/05/25	0	177.50	0	0.00	178.00	0	10,821	0.00%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	2	149.50	1	144.00	149.50	1	11,102	0.01%
2020/05/14	2	110.50	1	110.50	103.00	1	10,855	0.01%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/11	0	0.00	10	85.22	87.00	-10	10,787	-0.09%
2020/05/06	0	0.00	1	116.00	100.00	-1	10,806	-0.01%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	1	87.00	3	83.47	87.50	-2	11,388	-0.02%
2020/04/29	2	86.50	3	86.63	90.00	-1	11,315	-0.01%
2020/04/28	10	82.44	2	84.30	81.90	8	11,206	0.07%
2020/04/27	1	74.70	4	74.85	76.70	-3	11,028	-0.03%
2020/04/24	1	69.60	27	67.99	69.80	-26	11,031	-0.24%
2020/04/23	59	61.27	68	62.81	63.50	-9	11,024	-0.08%
2020/04/22	9	56.24	27.6	56.23	59.20	-18.6	10,510	-0.18%
2020/04/21	13	53.86	5	53.80	53.90	8	10,312	0.08%
2020/04/20	29	54.74	31	54.70	54.90	-2	10,244	-0.02%
2020/04/17	11	52.15	4	52.80	53.00	7	10,072	0.07%
2020/04/16	11	52.88	16	53.08	52.70	-5	9,951	-0.05%
2020/04/15	24	51.38	11	53.12	50.30	13	9,760	0.13%
2020/04/14	32	54.03	29	52.63	52.70	3	9,609	0.03%
2020/04/13	8	48.67	24	49.63	51.20	-16	9,365	-0.17%
2020/04/10	15	47.91	1	48.45	46.60	14	9,253	0.15%
2020/04/09	6	46.13	17	46.08	47.60	-11	9,141	-0.12%
2020/04/08	17	46.30	6	47.00	45.50	11	9,055	0.12%
2020/04/07	11	45.21	8	45.72	46.00	3	8,851	0.03%
2020/04/06	2	40.40	3	41.03	42.80	-1	8,495	-0.01%
2020/04/01	6	38.62	18	38.72	38.95	-12	8,288	-0.14%
2020/03/31	4	37.61	5	37.60	37.60	-1	8,092	-0.01%
2020/03/30	2	37.30	9	37.66	37.40	-7	8,026	-0.09%
2020/03/27	53	37.84	7	38.07	37.10	46	7,936	0.58%
2020/03/26	25	38.58	17	38.72	38.50	8	7,794	0.10%
2020/03/25	17	38.25	17	38.47	37.60	0	7,639	0.00%
2020/03/24	11	36.23	12	37.08	37.25	-1	7,392	-0.01%
2020/03/23	9	37.11	13	37.41	36.70	-4	7,287	-0.05%
2020/03/20	9	36.77	11	36.56	36.20	-2	7,150	-0.03%
2020/03/19	15	36.55	4	37.01	35.85	11	7,043	0.16%
2020/03/18	15	37.64	16	37.93	38.00	-1	6,861	-0.01%
2020/03/17	23	37.77	11	37.00	37.40	12	6,639	0.18%
2020/03/16	18	36.54	34	37.46	38.10	-16	6,396	-0.25%
2020/03/13	22	35.00	20	34.97	34.65	2	6,136	0.03%
2020/03/12	18	39.48	14	39.63	37.75	4	5,927	0.07%
2020/03/11	10	38.90	15	38.10	38.95	-5	5,499	-0.09%
2020/03/10	22	36.05	23	37.33	35.80	-1	5,250	-0.02%
2020/03/09	34	39.80	34	39.50	39.00	0	5,065	0.00%
2020/03/06	46	40.61	29	40.54	39.75	17	4,763	0.36%
2020/03/05	15	37.73	35	37.11	38.05	-20	4,243	-0.47%
2020/03/04	28	38.11	31	38.33	37.60	-3	4,082	-0.07%
2020/03/03	24	36.83	17	37.31	37.05	7	3,778	0.19%
2020/03/02	26	37.62	20	37.70	38.30	6	3,522	0.17%
2020/02/27	34	36.05	41	35.78	36.65	-7	2,833	-0.25%
2020/02/26	14	33.13	1	32.90	33.35	13	2,335	0.56%
2020/02/25	25	33.04	34	33.81	32.00	-9	2,178	-0.41%
2020/02/24	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2020/02/12	0	0.00	2	25.50	25.60	-2	1,683	-0.12%
2020/02/11	0	0.00	4.1	27.35	27.15	-4.1	1,635	-0.25%
2020/02/10	0	0.00	6	28.05	28.40	-6	1,601	-0.37%
2020/02/07	10	30.96	18	30.47	31.15	-8	1,556	-0.51%
2020/02/06	5	28.98	2	28.55	28.35	3	1,436	0.21%
2020/02/05	3	32.18	4	31.25	31.50	-1	1,332	-0.08%
2020/02/04	37	29.31	4	29.53	29.70	33	1,164	2.83%
2020/01/30	1	22.35	0	0.00	22.35	1	748	0.13%
2020/01/20	0	0.00	1	20.15	20.35	-1	747	-0.13%
2020/01/17	5	18.69	6	18.63	18.50	-1	631	-0.16%
2020/01/16	7	18.06	3	17.95	17.95	4	507	0.79%
2020/01/15	15	18.05	5	18.25	18.00	10	492	2.03%
2020/01/13	0	0.00	1	17.60	17.60	-1	427	-0.23%
2020/01/10	0	0.00	3	17.25	17.70	-3	417	-0.72%
2020/01/09	7	17.94	0	0.00	17.70	7	397	1.76%
2020/01/08	4	17.60	2	17.95	17.80	2	372	0.54%
2020/01/07	4	17.83	0	0.00	18.05	4	358	1.12%
2020/01/06	4	18.48	3	18.53	18.45	1	334	0.30%
2020/01/03	5	17.41	1	17.30	17.30	4	246	1.62%
2020/01/02	12	18.28	3	18.00	18.55	9	195	4.60%
2019/12/30	2	15.45	0	0.00	15.50	2	25	7.90%
2019/12/26	1	15.40	0	0.00	15.50	1	25	3.92%
2019/12/24	1	15.45	0	0.00	15.50	1	26	3.83%
2019/12/23	0	0.00	1	15.45	15.55	-1	26	-3.84%
2019/12/12	1	15.50	0	0.00	15.55	1	26	3.80%
2019/12/11	1	15.45	0	0.00	15.65	1	26	3.83%
2019/12/10	1	15.45	0	0.00	15.50	1	26	3.84%
2019/12/09	1	15.45	0	0.00	15.55	1	25	3.86%
2019/12/05	2	15.53	0	0.00	15.60	2	25	7.84%
2019/12/03	1	15.50	0	0.00	15.50	1	26	3.81%
2019/12/02	1	15.50	0	0.00	15.55	1	26	3.75%
2019/08/12	0	0.00	2	15.50	15.65	-2	40	-4.91%
2018/02/05	0	0.00	6	19.20	19.40	-6	70	-8.48%
2018/01/18	0	0.00	7	19.60	19.55	-7	69	-10.01%
2018/01/17	0	0.00	75	19.50	19.60	-75	70	-105.69%
2018/01/04	8	19.55	0	0.00	19.75	8	66	11.98%
2018/01/03	46	19.78	0	0.00	19.75	46	65	70.52%