新纖 (1409)-凱基-板橋券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
1,914張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	100	15.85	10	15.90	15.80	90	1,938	4.64%
2024/12/09	5	15.80	0	0.00	15.85	5	1,986	0.25%
2024/12/06	0	0.00	1	15.90	15.95	-1	2,060	-0.05%
2024/12/05	0	0.00	2	15.85	15.90	-2	2,097	-0.10%
2024/12/04	1	15.90	1	15.85	15.95	0	2,149	0.00%
2024/12/02	6	15.98	17	16.02	15.90	-11	2,213	-0.50%
2024/11/29	3	16.00	10	16.00	16.05	-7	2,216	-0.32%
2024/11/27	0	0.00	7.5	15.95	15.95	-7.5	2,251	-0.33%
2024/11/18	0	0.00	1	15.50	15.50	-1	3,525	-0.03%
2024/11/14	3	15.05	0	0.00	15.05	3	3,556	0.08%
2024/11/12	17	15.35	0	0.00	15.25	17	3,598	0.47%
2024/11/08	5	15.50	0	0.00	15.45	5	3,605	0.14%
2024/10/29	1	15.45	1	15.35	15.40	0	3,935	0.00%
2024/10/28	1	15.60	0	0.00	15.55	1	3,929	0.03%
2024/10/23	20	15.75	20	15.65	15.65	0	4,008	0.00%
2024/10/21	0	0.00	4.7	15.65	15.70	-4.7	4,069	-0.11%
2024/10/14	0	0.00	10	15.60	15.70	-10	5,135	-0.19%
2024/09/30	0	0.00	5.3	16.20	16.25	-5.3	6,647	-0.08%
2024/09/27	0	0.00	15	16.40	16.40	-15	6,667	-0.22%
2024/09/25	3	16.00	3	16.00	16.00	0	6,588	0.00%
2024/09/24	0	0.00	10	15.90	16.00	-10	6,575	-0.15%
2024/09/23	1	15.95	0	0.00	15.85	1	6,585	0.02%
2024/09/19	5	16.00	15	16.10	16.05	-10	6,530	-0.15%
2024/09/16	0	0.00	6	16.15	16.15	-6	6,823	-0.09%
2024/09/11	10	15.60	3	15.65	15.60	7	6,843	0.10%
2024/09/10	0	0.00	1	15.83	15.65	-1	6,840	-0.01%
2024/09/09	10	15.50	4	16.05	16.10	6	6,810	0.09%
2024/09/06	5	15.68	5	15.75	15.75	0	6,744	0.00%
2024/09/05	0.1	15.75	1	15.70	15.65	-0.9	6,723	-0.01%
2024/09/04	7	15.50	5	15.40	15.40	2	6,681	0.03%
2024/09/03	4	16.10	3	16.05	16.05	1	6,656	0.02%
2024/09/02	0	0.00	1	16.25	16.20	-1	6,669	-0.01%
2024/08/29	15	16.02	5	16.10	16.10	10	6,722	0.15%
2024/08/28	0	0.00	3	16.10	16.05	-3	6,747	-0.04%
2024/08/27	2.1	16.25	4	16.25	16.25	-1.9	6,785	-0.03%
2024/08/26	5	16.97	8	16.98	16.90	-3	6,739	-0.04%
2024/08/23	37	16.96	2	16.85	16.85	35	6,540	0.54%
2024/08/22	10	16.55	14	16.99	17.30	-4	6,292	-0.06%
2024/08/21	0	0.00	27	16.65	16.45	-27	6,011	-0.45%
2024/08/20	5	16.15	30	16.66	16.95	-25	5,803	-0.43%
2024/08/19	0.1	16.10	0	0.00	16.10	0.1	5,595	0.00%
2024/08/14	10	16.10	0	0.00	16.10	10	5,624	0.18%
2024/08/13	2	16.00	0	0.00	16.00	2	5,638	0.04%
2024/08/12	0	0.00	6	16.16	16.10	-6	5,693	-0.11%
2024/08/09	2	15.90	0	0.00	15.90	2	5,692	0.04%
2024/08/08	5.1	15.78	0	0.00	15.70	5.1	5,723	0.09%
2024/08/07	8.2	15.80	6	15.93	16.00	2.2	5,734	0.04%
2024/08/06	2.5	15.41	0	0.00	15.40	2.5	5,761	0.04%
2024/08/05	14	15.58	0	0.00	15.40	14	5,739	0.24%
2024/08/02	15	16.94	20	17.00	16.90	-5	5,669	-0.09%
2024/08/01	0.3	17.50	7	17.55	17.50	-6.7	5,674	-0.12%
2024/07/30	0	0.00	6	17.22	17.35	-6	5,735	-0.10%
2024/07/29	0	0.00	1	17.50	17.25	-1	5,799	-0.02%
2024/07/26	1	17.40	17	17.34	17.35	-16	5,829	-0.27%
2024/07/22	7	17.50	15	17.32	17.35	-8	5,990	-0.13%
2024/07/19	5	17.70	61	17.66	17.60	-56	6,008	-0.93%
2024/07/18	1	18.05	20	18.01	18.20	-19	5,947	-0.32%
2024/07/17	14.2	18.44	4	18.40	18.30	10.2	5,889	0.17%
2024/07/12	0	0.00	5	17.87	17.95	-5	5,243	-0.10%
2024/07/11	2.1	17.60	0	0.00	17.45	2.1	5,162	0.04%
2024/07/10	2.1	17.89	10	17.72	17.60	-7.9	5,149	-0.15%
2024/07/09	6	17.65	0	0.00	17.60	6	5,057	0.12%
2024/07/08	37	18.21	24	18.01	17.95	13	5,006	0.26%
2024/07/05	10	17.25	3	17.70	17.75	7	4,594	0.15%
2024/07/04	57	17.69	30.6	17.08	17.50	26.4	4,453	0.59%
2024/07/03	0	0.00	1	16.70	16.75	-1	3,841	-0.03%
2024/07/02	10	16.40	0.1	16.40	16.35	9.9	3,814	0.26%
2024/06/27	30	16.50	0	0.00	16.55	30	3,773	0.80%
2024/06/24	20	16.88	0	0.00	16.90	20	3,696	0.54%
2024/06/19	1	16.45	10	16.45	16.40	-9	3,385	-0.27%
2024/06/17	5	16.50	0	0.00	16.50	5	3,395	0.15%
2024/06/06	0	0.00	1	16.55	16.40	-1	3,500	-0.03%
2024/06/05	5	16.65	0	0.00	16.60	5	3,498	0.14%
2024/06/03	15	16.92	0	0.00	16.90	15	3,652	0.41%
2024/05/31	0	0.00	10	16.60	16.90	-10	3,843	-0.26%
2024/05/24	4	16.33	0	0.00	16.40	4	4,756	0.08%
2024/05/23	6	16.53	0	0.00	16.40	6	4,744	0.13%
2024/05/20	0	0.00	2	17.00	17.05	-2	4,661	-0.04%
2024/05/16	0	0.00	2	16.85	16.85	-2	4,786	-0.04%
2024/05/15	0	0.00	10	16.65	16.60	-10	4,729	-0.21%
2024/05/14	6	16.68	0	0.00	16.60	6	4,711	0.13%
2024/05/10	0	0.00	10	17.00	17.10	-10	4,622	-0.22%
2024/05/09	3	16.90	0	0.00	16.80	3	4,552	0.07%
2024/05/08	5	17.04	4	17.04	17.00	1	4,512	0.02%
2024/05/07	5	17.00	0	0.00	17.00	5	4,479	0.11%
2024/05/06	5	17.07	0	0.00	17.05	5	4,414	0.11%
2024/05/02	3	17.38	0	0.00	17.20	3	4,300	0.07%
2024/04/30	9	17.11	0	0.00	17.10	9	4,192	0.21%
2024/04/29	2	17.20	2	17.23	17.25	0	4,138	0.00%
2024/04/24	18	16.65	0	0.00	16.65	18	3,849	0.47%
2024/04/23	26	16.60	0	0.00	16.65	26	3,872	0.67%
2024/04/22	3	16.45	20	16.63	16.55	-17	3,837	-0.44%
2024/04/15	3	16.35	20	16.35	16.25	-17	3,528	-0.48%
2024/04/10	0	0.00	10.1	16.20	16.15	-10.1	3,444	-0.29%
2024/04/03	5	15.75	0	0.00	15.80	5	3,370	0.15%
2024/04/01	0	0.00	1	15.80	15.80	-1	3,386	-0.03%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/28	1	15.70	0	0.00	15.70	1	3,412	0.03%
2024/03/27	1	15.65	5	15.65	15.70	-4	3,423	-0.12%
2024/03/26	0	0.00	12	15.55	15.55	-12	3,427	-0.35%
2024/03/25	2	15.73	0	0.00	15.70	2	3,410	0.06%
2024/03/20	0	0.00	5	15.75	15.75	-5	3,409	-0.15%
2024/03/19	5	16.00	0	0.00	15.95	5	3,386	0.15%
2024/03/18	5	16.15	0	0.00	16.05	5	3,379	0.15%
2024/03/15	3	16.02	0.3	16.00	16.00	2.7	3,368	0.08%
2024/03/13	2	15.95	3	15.90	15.95	-1	3,322	-0.03%
2024/03/12	3	16.15	8	16.15	16.20	-5	3,253	-0.15%
2024/03/11	1	16.10	0	0.00	16.20	1	3,237	0.03%
2024/03/08	3	16.00	0	0.00	16.05	3	3,215	0.09%
2024/03/07	58	16.60	60.5	16.50	16.35	-2.5	3,141	-0.08%
2024/03/06	28	16.92	13.4	17.03	16.95	14.6	2,991	0.49%
2024/03/05	34	16.66	43	16.71	16.85	-9	2,742	-0.33%
2024/03/04	8	15.95	17	15.99	15.95	-9	1,981	-0.45%
2024/02/29	3	15.32	0	0.00	15.25	3	1,693	0.18%
2024/02/27	2	15.45	0	0.00	15.40	2	1,658	0.12%
2024/02/20	0	0.00	2	15.75	15.75	-2	1,642	-0.12%
2024/01/29	10	15.15	0	0.00	15.00	10	1,467	0.68%
2024/01/23	0.1	14.90	0	14.90	14.85	0.1	1,515	0.01%
2024/01/19	3	14.70	0	0.00	14.70	3	1,511	0.20%
2024/01/17	5	14.80	0	0.00	14.80	5	1,470	0.34%
2024/01/16	1	15.20	0	0.00	15.15	1	1,404	0.07%
2024/01/09	0	0.00	3	15.75	15.55	-3	1,363	-0.22%
2024/01/08	0	0.00	9	15.72	15.65	-9	1,368	-0.66%
2023/12/29	0	0.00	0.3	15.55	15.55	-0.3	1,337	-0.02%
2023/12/28	0.1	15.55	0	0.00	15.55	0.1	1,342	0.01%
2023/12/27	0	0.00	0	15.45	15.40	0	1,387	0.00%
2023/12/19	0	0.00	0	15.70	15.50	0	1,335	0.00%
2023/12/14	10	15.40	2	15.35	15.50	8	1,395	0.57%
2023/12/13	0	0.00	1	15.35	15.30	-1	1,380	-0.07%
2023/12/07	0	0.00	2.2	15.45	15.45	-2.2	1,399	-0.15%
2023/12/01	0	0.00	1	15.60	15.65	-1	1,422	-0.07%
2023/11/22	0	0.00	5	15.60	15.60	-5	1,685	-0.30%
2023/11/17	0.1	15.35	0	0.00	15.35	0.1	1,690	0.00%
2023/11/16	10	15.20	0	0.00	15.30	10	1,691	0.59%
2023/11/15	1	15.05	0	0.00	15.25	1	1,708	0.06%
2023/11/14	12	15.05	0	0.00	15.05	12	1,692	0.71%
2023/11/10	0	0.00	1	15.25	15.20	-1	1,754	-0.06%
2023/11/03	1	15.10	0	0.00	15.25	1	1,790	0.06%
2023/10/31	0	0.00	1	15.05	15.05	-1	1,751	-0.06%
2023/10/24	0	0.00	2	15.23	15.30	-2	1,795	-0.11%
2023/10/18	10	15.50	20	15.45	15.35	-10	1,828	-0.55%
2023/10/17	10	15.60	0	0.00	15.55	10	1,832	0.55%
2023/10/03	10	15.35	0	0.00	15.50	10	1,878	0.53%
2023/09/25	6	15.30	0	0.00	15.40	6	1,826	0.33%
2023/09/22	0	0.00	1	15.30	15.30	-1	1,835	-0.05%
2023/09/21	5	15.56	0	0.00	15.40	5	1,827	0.27%
2023/09/20	1	15.25	0	0.00	15.35	1	1,730	0.06%
2023/09/19	0	15.40	0	0.00	15.40	0	1,722	0.00%
2023/09/18	0	15.30	1	15.15	15.25	-1	1,716	-0.06%
2023/09/15	55	15.13	0	0.00	15.20	55	1,712	3.21%
2023/09/12	0.2	15.20	0	0.00	15.05	0.2	1,903	0.01%
2023/09/11	1	15.00	0	0.00	15.05	1	1,948	0.05%
2023/09/08	5	15.05	2	15.05	15.00	3	1,997	0.15%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/05	4	15.43	0	0.00	15.50	4	1,966	0.20%
2023/09/04	2	15.55	0	0.00	15.55	2	1,947	0.10%
2023/09/01	2	15.60	1	15.60	15.60	1	1,946	0.05%
2023/08/31	2	15.70	0	0.00	15.65	2	1,939	0.10%
2023/08/30	1.1	16.54	50	16.55	16.55	-48.9	1,893	-2.58%
2023/08/22	21	16.38	0	0.00	16.35	21	1,807	1.16%
2023/08/21	10	16.40	0	0.00	16.40	10	1,797	0.56%
2023/08/18	2	16.40	0	0.00	16.45	2	1,782	0.11%
2023/08/16	0	0.00	10	16.40	16.40	-10	1,761	-0.57%
2023/08/15	1	16.75	0	0.00	16.75	1	1,735	0.06%
2023/08/09	0	17.20	0.1	17.20	17.05	-0.1	1,829	-0.01%
2023/07/31	1	17.15	0	0.00	17.15	1	1,936	0.05%
2023/07/28	0.1	17.20	0	0.00	17.15	0.1	1,929	0.00%
2023/07/17	0.1	17.00	0	0.00	17.10	0.1	2,275	0.00%
2023/07/14	1	16.90	0	0.00	16.95	1	2,301	0.04%
2023/07/13	6	16.85	0	0.00	16.80	6	2,328	0.26%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	1	16.95	0	0.00	16.95	1	2,360	0.04%
2023/07/06	5	17.05	0	0.00	17.05	5	2,365	0.21%
2023/07/05	5	17.10	0	0.00	17.15	5	2,359	0.21%
2023/06/28	0	0.00	1	17.15	17.15	-1	2,385	-0.04%
2023/06/26	0	17.25	0.5	17.26	17.25	-0.5	2,393	-0.02%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/19	2	17.13	2	17.20	17.15	0	2,331	0.00%
2023/06/16	1.1	17.15	3	17.10	17.30	-1.9	2,260	-0.08%
2023/06/14	1	17.10	5	17.20	17.15	-4	2,189	-0.18%
2023/06/09	2	17.40	0	0.00	17.45	2	2,210	0.09%
2023/06/08	0	0.00	1	17.45	17.40	-1	2,237	-0.04%
2023/06/07	2	17.50	0	0.00	17.55	2	2,254	0.09%
2023/06/05	2	17.50	0	0.00	17.50	2	2,285	0.09%
2023/06/02	0	17.20	0	0.00	17.30	0	2,277	0.00%
2023/05/31	0	17.15	0	0.00	17.15	0	2,299	0.00%
2023/05/22	0	17.15	0	0.00	17.15	0	2,305	0.00%
2023/05/19	0	0.00	0.2	17.15	17.15	-0.2	2,297	-0.01%
2023/05/17	0	0.00	0.2	17.15	17.25	-0.2	2,248	-0.01%
2023/05/15	0.1	16.85	0	0.00	16.85	0.1	2,202	0.00%
2023/05/12	5	17.00	0.2	17.10	16.90	4.8	2,221	0.22%
2023/05/11	5	17.00	0.2	17.10	17.00	4.8	2,296	0.21%
2023/05/10	0	17.35	2	17.25	17.35	-2	2,365	-0.08%
2023/05/08	0	0.00	0.2	17.60	17.55	-0.2	2,359	-0.01%
2023/05/05	0	17.65	0	0.00	17.60	0	2,387	0.00%
2023/05/04	0	0.00	10	17.60	17.60	-10	2,419	-0.41%
2023/04/28	0	0.00	0.3	17.65	17.60	-0.3	2,474	-0.01%
2023/04/25	0	17.70	0	0.00	17.55	0	2,453	0.00%
2023/04/24	5	17.75	0	0.00	17.65	5	2,425	0.21%
2023/04/21	30	17.96	10	18.25	17.80	20	2,395	0.84%
2023/04/20	2	18.15	1	18.05	18.10	1	2,242	0.04%
2023/04/19	5	17.85	0	0.00	17.80	5	2,135	0.23%
2023/04/14	5	17.95	0	0.00	17.95	5	2,045	0.24%
2023/04/12	0	0.00	1	18.00	18.00	-1	2,016	-0.05%
2023/04/10	5	17.85	23	17.95	17.90	-18	2,007	-0.90%
2023/03/28	0.2	18.05	0	0.00	17.95	0.2	2,198	0.01%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/07	1	18.45	0	0.00	18.55	1	2,570	0.04%
2023/03/06	3	18.37	0	0.00	18.45	3	2,545	0.12%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/21	4	18.16	0	0.00	18.20	4	2,698	0.15%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/09	1	18.15	0	0.00	18.20	1	2,861	0.03%
2023/02/08	0	0.00	1	18.60	18.60	-1	2,747	-0.04%
2023/02/07	0	0.00	5	18.20	18.20	-5	2,635	-0.19%
2023/02/02	0	0.00	1	17.95	18.05	-1	2,569	-0.04%
2023/01/17	1	17.75	0	0.00	17.70	1	2,451	0.04%
2023/01/16	1	17.70	0	0.00	17.70	1	2,455	0.04%
2023/01/10	0	0.00	2	17.78	17.70	-2	2,441	-0.08%
2023/01/04	2	17.45	0	0.00	17.50	2	2,510	0.08%
2022/12/30	0	0.00	0	17.50	17.55	0	2,513	0.00%
2022/12/27	0	0.00	2	17.80	17.90	-2	2,523	-0.08%
2022/12/21	12	18.03	20	18.08	17.90	-8	2,535	-0.32%
2022/12/20	0	0.00	1	18.00	17.95	-1	2,451	-0.04%
2022/12/19	1	18.15	26	17.90	18.00	-25	2,392	-1.05%
2022/12/12	0	0.00	1	17.10	17.10	-1	2,062	-0.05%
2022/12/01	3	17.93	1	18.00	17.90	2	1,992	0.10%
2022/11/30	0	0.00	0.1	17.85	17.75	-0.1	1,901	-0.01%
2022/11/25	48	17.76	60	17.60	17.55	-12	1,888	-0.64%
2022/11/24	1	17.40	10	17.50	17.50	-9	1,825	-0.49%
2022/11/23	2	17.40	0	0.00	17.45	2	1,926	0.10%
2022/11/22	6	17.45	7	17.36	17.40	-1	2,027	-0.05%
2022/11/21	17	17.67	16	17.78	17.55	1	2,061	0.05%
2022/11/18	0	0.00	4	17.29	17.30	-4	1,998	-0.20%
2022/11/17	0	0.00	1	17.20	17.30	-1	2,085	-0.05%
2022/11/16	13	17.34	10	17.45	17.15	3	2,093	0.14%
2022/11/15	1	17.30	10	17.25	17.35	-9	2,061	-0.44%
2022/11/09	2	16.85	0	0.00	16.85	2	1,946	0.10%
2022/11/08	1	16.80	0	0.00	16.80	1	1,961	0.05%
2022/10/19	5	16.00	5	15.90	15.90	0	2,065	0.00%
2022/10/18	0	0.00	3	15.70	16.00	-3	2,057	-0.15%
2022/10/13	0	0.00	2	16.15	15.75	-2	2,048	-0.10%
2022/10/06	1	16.70	0	0.00	16.80	1	1,992	0.05%
2022/10/04	13	16.78	0	0.00	16.80	13	2,025	0.64%
2022/09/30	0.5	16.40	2	16.53	16.65	-1.5	2,010	-0.07%
2022/09/28	0.1	16.55	0	0.00	16.10	0.1	2,020	0.00%
2022/09/26	0	0.00	3	16.70	16.60	-3	2,001	-0.15%
2022/09/23	5	17.10	0	0.00	17.10	5	2,014	0.25%
2022/09/22	5	16.95	0	0.00	17.05	5	2,046	0.24%
2022/09/21	1	17.20	4	17.21	17.15	-3	2,030	-0.15%
2022/09/20	0	0.00	2	17.25	17.25	-2	2,021	-0.10%
2022/09/19	10	17.20	36	17.40	17.25	-26	2,020	-1.29%
2022/09/15	0	0.00	2	17.75	17.70	-2	2,024	-0.10%
2022/09/14	14	17.39	0	0.00	17.55	14	2,042	0.69%
2022/09/13	2	17.75	0	0.00	17.75	2	2,048	0.10%
2022/09/07	23	17.07	0	0.00	17.05	23	2,107	1.09%
2022/09/06	11.1	17.27	0	0.00	17.25	11.1	2,108	0.53%
2022/09/05	5	17.50	1	17.40	17.45	4	2,095	0.19%
2022/09/02	12.1	17.63	0	0.00	17.65	12.1	2,085	0.58%
2022/09/01	1	17.85	0	0.00	17.80	1	2,062	0.05%
2022/08/31	0	0.00	1	18.05	18.10	-1	2,020	-0.05%
2022/08/30	10.2	18.05	0	0.00	18.00	10.2	2,008	0.51%
2022/08/29	35	19.35	110	19.32	19.30	-75	1,895	-3.96%	大賣/
2022/08/26	2	19.65	0	0.00	19.60	2	1,794	0.11%
2022/08/25	0	0.00	8	19.70	19.70	-8	1,748	-0.46%
2022/08/24	9	19.71	0	0.00	19.75	9	1,706	0.53%
2022/08/22	5	19.10	2	19.20	19.20	3	1,699	0.18%
2022/08/19	4	19.15	0	0.00	19.25	4	1,706	0.23%
2022/08/18	1	19.10	0	0.00	19.20	1	1,764	0.06%
2022/08/16	10	19.10	0	0.00	19.20	10	1,756	0.57%
2022/08/15	14	19.27	6	19.25	19.30	8	1,743	0.46%
2022/08/12	24	19.30	2	19.25	19.30	22	1,735	1.27%
2022/08/11	10	19.05	0	0.00	19.05	10	1,699	0.59%
2022/08/09	0	0.00	4	18.45	18.55	-4	1,672	-0.24%
2022/07/12	2	17.20	3	17.10	17.10	-1	2,155	-0.05%
2022/07/11	0	0.00	3	17.62	17.65	-3	2,173	-0.14%
2022/07/08	0	0.00	32	17.71	17.70	-32	2,232	-1.43%
2022/07/06	1	17.70	0	0.00	17.60	1	2,497	0.04%
2022/07/05	2	18.00	0	0.00	18.05	2	2,603	0.08%
2022/07/01	4	18.00	10	17.80	17.80	-6	2,644	-0.23%
2022/06/29	1	18.60	0	0.00	18.55	1	2,608	0.04%
2022/06/24	0	0.00	60	18.55	18.60	-60	2,659	-2.26%
2022/06/17	1	18.90	0	0.00	18.85	1	2,727	0.04%
2022/06/16	0	0.00	2	19.20	19.05	-2	2,739	-0.07%
2022/06/14	6	19.10	0	0.00	19.15	6	2,893	0.21%
2022/06/09	0	0.00	1	19.50	19.55	-1	3,086	-0.03%
2022/06/08	1	19.45	0	0.00	19.55	1	3,109	0.03%
2022/05/31	1	19.35	0	0.00	19.35	1	3,359	0.03%
2022/05/26	0	0.00	10	19.18	19.25	-10	3,415	-0.29%
2022/05/25	2.7	18.86	0	0.00	18.85	2.7	3,412	0.08%
2022/05/24	4	18.88	0	0.00	18.80	4	3,527	0.11%
2022/05/19	0	0.00	10	18.90	19.00	-10	3,773	-0.26%
2022/05/17	5	18.80	0	0.00	19.00	5	3,895	0.13%
2022/05/11	0	0.00	2	19.00	19.00	-2	3,861	-0.05%
2022/05/10	2	19.15	0	0.00	19.15	2	3,856	0.05%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/05	0	0.00	2	19.75	19.80	-2	3,831	-0.05%
2022/04/29	2	19.90	3	19.75	19.75	-1	3,863	-0.03%
2022/04/27	0.1	19.55	0	0.00	19.50	0.1	3,880	0.00%
2022/04/25	13	19.87	0	0.00	19.85	13	3,833	0.34%
2022/04/22	0	0.00	4	20.16	20.25	-4	3,790	-0.11%
2022/04/21	5	20.34	1	20.25	20.25	4	3,781	0.11%
2022/04/19	2	20.25	10.2	20.20	20.25	-8.2	3,767	-0.22%
2022/04/18	0	0.00	10	20.00	20.05	-10	3,788	-0.26%
2022/04/15	0.1	20.30	10	20.20	20.20	-9.9	3,754	-0.26%
2022/04/14	7	20.34	0	0.00	20.35	7	3,759	0.19%
2022/04/13	41.1	20.45	1	20.60	20.60	40.1	3,708	1.08%
2022/04/12	1	20.15	2	20.20	20.25	-1	3,532	-0.03%
2022/04/11	12	20.27	12.4	20.64	20.70	-0.4	3,462	-0.01%
2022/04/08	2	20.55	0.7	20.50	20.55	1.3	3,360	0.04%
2022/04/07	1	20.55	0	0.00	20.35	1	3,380	0.03%
2022/04/06	0	0.00	1	20.75	20.75	-1	3,368	-0.03%
2022/04/01	5	20.75	0	0.00	20.80	5	3,381	0.15%
2022/03/31	0	0.00	10	20.85	20.95	-10	3,380	-0.30%
2022/03/30	1	20.80	10	20.80	20.80	-9	3,382	-0.27%
2022/03/29	0	0.00	6	20.78	20.75	-6	3,384	-0.18%
2022/03/25	7	21.14	0	0.00	21.20	7	3,394	0.21%
2022/03/23	0	0.00	1	21.35	21.30	-1	3,465	-0.03%
2022/03/22	0.5	21.20	0	0.00	21.20	0.5	3,468	0.01%
2022/03/21	21	21.30	0	0.00	21.30	21	3,457	0.61%
2022/03/18	10	21.15	3	21.15	21.20	7	3,440	0.20%
2022/03/17	0	0.00	10	21.20	21.10	-10	3,433	-0.29%
2022/03/16	1	20.80	0	0.00	20.75	1	3,332	0.03%
2022/03/15	0	0.00	7	20.89	20.75	-7	3,336	-0.21%
2022/03/14	0	0.00	1	21.00	21.00	-1	3,301	-0.03%
2022/03/11	1	20.50	1	20.60	20.50	0	3,251	0.00%
2022/03/09	5	20.35	0	0.00	20.25	5	3,234	0.15%
2022/03/08	15	20.00	0	0.00	19.90	15	3,223	0.47%
2022/03/07	0	0.00	3	20.53	20.40	-3	3,175	-0.09%
2022/03/04	0	0.00	1	20.80	20.80	-1	3,123	-0.03%
2022/03/03	5	21.00	10	20.95	20.95	-5	3,136	-0.16%
2022/03/01	0	0.00	2	20.90	20.85	-2	3,114	-0.06%
2022/02/24	36	20.65	4	20.65	20.30	32	2,994	1.07%
2022/02/22	1	20.05	7	20.09	20.15	-6	2,846	-0.21%
2022/02/21	3	20.40	21	20.38	20.40	-18	2,875	-0.63%
2022/02/18	1	20.25	0	0.00	20.15	1	2,843	0.04%
2022/02/16	1.6	19.80	0	0.00	19.80	1.6	2,821	0.06%
2022/02/08	6.3	19.61	25	19.65	19.65	-18.7	3,176	-0.59%
2022/01/26	2	19.15	5	19.26	19.20	-3	3,284	-0.09%
2022/01/20	24	19.55	3.2	19.50	19.55	20.8	3,258	0.64%
2022/01/19	0	0.00	5	19.50	19.35	-5	3,255	-0.15%
2022/01/17	1	19.35	0	0.00	19.35	1	3,260	0.03%
2022/01/14	0.1	19.50	0	0.00	19.45	0.1	3,296	0.00%
2022/01/12	6	19.53	6	19.49	19.50	0	3,309	0.00%
2022/01/07	7	20.10	7	20.05	19.80	0	3,344	0.00%
2022/01/05	4	19.95	0	0.00	19.95	4	3,388	0.12%
2021/12/29	0	0.00	0.4	20.05	20.10	-0.4	3,619	-0.01%
2021/12/27	10	20.10	0	0.00	20.05	10	3,763	0.27%
2021/12/23	2	20.05	0	0.00	20.10	2	5,067	0.04%
2021/12/21	0	0.00	15	19.95	20.05	-15	5,245	-0.29%
2021/12/17	5	19.95	5	19.90	19.90	0	5,424	0.00%
2021/12/15	0	0.00	10	19.80	19.65	-10	5,494	-0.18%
2021/12/14	0	0.00	4	19.70	19.70	-4	5,589	-0.07%
2021/12/13	0	0.00	3	19.95	19.95	-3	5,817	-0.05%
2021/12/10	15	19.92	0	0.00	19.95	15	5,918	0.25%
2021/12/09	3	19.90	3	19.90	19.90	0	5,922	0.00%
2021/12/08	0	0.00	1	19.85	19.70	-1	5,916	-0.02%
2021/12/02	0	0.00	0.1	19.60	19.60	-0.1	5,950	0.00%
2021/11/30	2	19.55	5	19.45	19.40	-3	5,984	-0.05%
2021/11/26	5	19.75	4	19.66	19.65	1	6,031	0.02%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/24	2	20.00	0	0.00	20.05	2	6,286	0.03%
2021/11/22	6	20.08	0	0.00	20.10	6	6,618	0.09%
2021/11/19	2	20.00	5	19.92	20.00	-3	6,596	-0.05%
2021/11/18	0	0.00	20	20.15	20.10	-20	6,637	-0.30%
2021/11/17	0	0.00	3	19.70	19.80	-3	6,603	-0.05%
2021/11/16	0	0.00	10	19.95	19.85	-10	6,617	-0.15%
2021/11/12	0	0.00	3	20.10	20.10	-3	6,680	-0.04%
2021/11/11	0	0.00	5	20.10	20.10	-5	6,669	-0.07%
2021/11/08	2	19.45	2	19.60	19.60	0	6,489	0.00%
2021/11/05	0	0.00	5	19.30	19.40	-5	6,501	-0.08%
2021/11/04	0	0.00	26	19.43	19.35	-26	6,513	-0.40%
2021/11/03	2	19.05	0	0.00	19.05	2	6,441	0.03%
2021/11/02	5	18.90	0	0.00	18.75	5	6,446	0.08%
2021/11/01	0	0.00	15	18.80	18.85	-15	6,503	-0.23%
2021/10/29	2	18.80	0	0.00	18.85	2	6,518	0.03%
2021/10/26	0	0.00	10	19.05	18.95	-10	6,620	-0.15%
2021/10/25	10	19.00	0	0.00	19.10	10	6,650	0.15%
2021/10/18	10	18.95	1	19.10	19.15	9	6,980	0.13%
2021/10/15	0	0.00	0	18.80	18.75	0	7,106	0.00%
2021/10/13	5	18.52	0	0.00	18.55	5	7,282	0.07%
2021/10/12	0	0.00	0.2	18.85	18.70	-0.2	7,397	0.00%
2021/10/08	5	19.30	0	0.00	19.20	5	7,457	0.07%
2021/10/07	0	0.00	1	19.40	19.45	-1	7,592	-0.01%
2021/10/06	2	19.28	0	0.00	19.25	2	7,981	0.03%
2021/10/05	8	18.71	3	18.97	19.20	5	7,992	0.06%
2021/10/04	3	19.03	0	0.00	18.90	3	8,106	0.04%
2021/10/01	34.3	19.49	4.5	19.32	19.30	29.8	8,253	0.36%
2021/09/30	11	20.99	5	20.85	20.50	6	8,104	0.07%
2021/09/29	1	20.00	11	20.04	20.25	-10	7,484	-0.13%
2021/09/28	5	20.29	15	20.25	20.30	-10	7,615	-0.13%
2021/09/27	0	0.00	5	20.35	20.35	-5	8,462	-0.06%
2021/09/24	5	19.95	2	20.05	19.95	3	8,967	0.03%
2021/09/23	47	19.85	25	19.88	19.85	22	9,351	0.24%
2021/09/17	10	20.18	10	20.00	20.00	0	9,717	0.00%
2021/09/16	13	20.24	27	20.24	20.35	-14	9,741	-0.14%
2021/09/15	22	19.99	20	19.90	19.75	2	9,684	0.02%
2021/09/10	0	0.00	5	19.25	19.35	-5	10,213	-0.05%
2021/09/09	0	0.00	1	18.95	19.00	-1	10,367	-0.01%
2021/09/08	1	19.00	0	0.00	18.95	1	10,445	0.01%
2021/09/07	0	0.00	4	19.25	19.20	-4	10,525	-0.04%
2021/09/06	8.9	19.21	2	19.15	19.15	6.9	10,679	0.06%
2021/09/03	5	19.50	10	19.60	19.60	-5	10,725	-0.05%
2021/09/02	2	19.50	0	0.00	19.45	2	10,945	0.02%
2021/09/01	10	19.75	0	0.00	19.70	10	11,094	0.09%
2021/08/31	12	19.33	0	0.00	19.75	12	11,122	0.11%
2021/08/30	15	20.79	14	20.80	20.80	1	11,299	0.01%
2021/08/27	7.1	20.61	5	20.70	20.80	2.1	11,533	0.02%
2021/08/26	55	20.77	30	20.85	20.75	25	12,568	0.20%
2021/08/24	0	0.00	5	20.25	20.30	-5	13,516	-0.04%
2021/08/23	0	0.00	3	19.85	19.85	-3	13,861	-0.02%
2021/08/20	2	19.35	0	0.00	19.35	2	14,133	0.01%
2021/08/19	1	19.70	0	0.00	19.50	1	14,383	0.01%
2021/08/17	0	0.00	3	19.65	19.50	-3	15,488	-0.02%
2021/08/16	3	19.82	0	19.80	19.70	3	16,351	0.02%
2021/08/13	0	0.00	5	20.24	20.20	-5	16,880	-0.03%
2021/08/11	6	20.28	10	20.45	20.20	-4	17,693	-0.02%
2021/08/09	10	20.50	0	0.00	20.35	10	18,620	0.05%
2021/08/05	13	20.84	0	0.00	20.80	13	20,008	0.06%
2021/08/03	2	20.55	0	0.00	20.45	2	22,702	0.01%
2021/07/28	2	20.13	0.4	19.85	20.15	1.6	25,653	0.01%
2021/07/27	3	20.25	0	0.00	20.25	3	27,398	0.01%
2021/07/26	1	20.55	0	0.00	20.60	1	28,891	0.00%
2021/07/23	0	0.00	4	20.64	20.80	-4	30,294	-0.01%
2021/07/22	5	20.14	0	0.00	20.10	5	31,964	0.02%
2021/07/21	2	20.58	2	20.10	20.10	0	32,822	0.00%
2021/07/20	1	20.90	0	0.00	20.85	1	33,061	0.00%
2021/07/19	0	0.00	4	21.01	21.30	-4	33,432	-0.01%
2021/07/16	3	21.23	0	0.00	21.15	3	34,498	0.01%
2021/07/15	0	0.00	1	21.35	21.50	-1	35,170	0.00%
2021/07/14	14.1	20.68	1	20.90	20.95	13.1	35,526	0.04%
2021/07/13	16	21.23	0	0.00	21.10	16	36,397	0.04%
2021/07/12	7	22.24	65	22.05	22.05	-58	36,710	-0.16%
2021/07/09	5	22.15	15.1	22.27	22.10	-10.1	37,003	-0.03%
2021/07/08	0	0.00	3	22.30	22.50	-3	37,392	-0.01%
2021/07/07	7	21.99	1	22.00	22.00	6	37,980	0.02%
2021/07/06	31	22.30	43.1	22.26	22.40	-12.1	38,306	-0.03%
2021/07/05	4	21.93	0	0.00	21.90	4	38,314	0.01%
2021/07/02	49	22.62	34	23.27	22.25	15	38,790	0.04%
2021/07/01	16	22.75	15	23.30	22.35	1	38,253	0.00%
2021/06/30	1.4	22.31	15	22.54	22.75	-13.6	38,511	-0.04%
2021/06/29	14	22.07	63	21.94	21.90	-49	38,313	-0.13%
2021/06/28	0	0.00	17	22.29	22.50	-17	38,452	-0.04%
2021/06/25	14	22.08	11	22.00	21.95	3	38,652	0.01%
2021/06/24	16.3	22.06	2	22.20	22.05	14.3	40,257	0.04%
2021/06/23	4	21.85	61	21.86	21.70	-57	41,912	-0.14%
2021/06/22	11	22.10	5	21.71	21.90	6	42,511	0.01%
2021/06/21	10	20.83	10	20.89	20.90	0	42,477	0.00%
2021/06/18	8	21.49	4	21.44	21.20	4	42,368	0.01%
2021/06/17	1	21.30	0	0.00	21.75	1	42,337	0.00%
2021/06/16	11	21.38	4	21.19	21.15	7	42,294	0.02%
2021/06/15	204	21.42	172	21.22	21.35	32	42,246	0.08%	大買/大賣/
2021/06/11	18	21.66	6	21.70	21.55	12	42,199	0.03%
2021/06/10	4	21.35	8	21.33	21.75	-4	42,189	-0.01%
2021/06/09	15	21.88	2	21.75	21.75	13	42,060	0.03%
2021/06/07	1	22.50	50	22.32	22.30	-49	42,064	-0.12%
2021/06/04	24	23.10	41	22.65	22.70	-17	41,858	-0.04%
2021/06/03	121	23.23	133	23.28	23.30	-12	41,603	-0.03%	大買/大賣/
2021/06/02	174	23.05	122	22.88	22.70	52	40,838	0.13%	大買/大賣/
2021/06/01	4	21.45	1	21.80	21.95	3	39,963	0.01%
2021/05/31	9	21.53	6	21.54	21.55	3	39,806	0.01%
2021/05/28	32	21.46	2	21.50	21.50	30	39,497	0.08%
2021/05/27	29	21.09	14	21.14	21.05	15	39,361	0.04%
2021/05/26	7	21.32	4	21.21	21.25	3	39,667	0.01%
2021/05/25	110	21.67	133	21.11	20.80	-23	39,447	-0.06%	大買/大賣/
2021/05/24	99	21.81	42	21.73	21.35	57	38,783	0.15%
2021/05/21	22	20.57	36	20.67	20.80	-14	37,985	-0.04%
2021/05/20	17	20.11	28	20.21	19.85	-11	37,433	-0.03%
2021/05/19	27	19.67	3	19.72	20.00	24	37,207	0.06%
2021/05/18	1	19.45	15	18.91	19.55	-14	36,895	-0.04%
2021/05/17	23	17.65	64	17.81	17.80	-41	36,558	-0.11%
2021/05/14	47	19.08	36	19.27	19.15	11	36,021	0.03%
2021/05/13	41.1	19.23	100.6	19.27	19.15	-59.5	35,482	-0.17%
2021/05/12	109	22.06	132	21.87	21.15	-23	34,630	-0.07%	大買/大賣/
2021/05/11	143.1	24.61	60	24.78	23.50	83.1	33,872	0.25%	大買/
2021/05/10	37	23.85	70	23.38	24.20	-33	31,941	-0.10%
2021/05/07	92.2	22.78	43	22.92	22.60	49.2	31,098	0.16%
2021/05/06	81	23.49	119	22.99	23.35	-38	30,433	-0.12%	大賣/
2021/05/05	31	23.57	7	23.52	22.90	24	29,770	0.08%
2021/05/04	80	24.02	222	22.74	22.65	-142	29,055	-0.49%	大賣/鉅額交易
2021/05/03	107	25.12	105.6	24.91	24.40	1.4	27,521	0.01%	大買/大賣/
2021/04/29	73	24.50	55	24.70	24.15	18	26,053	0.07%
2021/04/28	72	23.27	79	23.52	24.05	-7	24,638	-0.03%
2021/04/27	57	21.80	84.2	21.82	21.90	-27.2	22,993	-0.12%
2021/04/26	50	20.98	15	20.75	21.30	35	22,129	0.16%
2021/04/23	14	20.55	133	20.72	20.60	-119	21,802	-0.55%	大賣/鉅額交易
2021/04/22	121	21.76	88	21.58	21.35	33	21,576	0.15%	大買/
2021/04/21	99	20.82	128	20.59	21.20	-29	20,463	-0.14%	大賣/
2021/04/20	42	20.27	282	20.12	20.25	-240	19,855	-1.21%	大賣/鉅額交易
2021/04/19	54	20.62	21.4	20.42	20.75	32.6	19,556	0.17%
2021/04/16	71	19.78	36	19.78	19.95	35	18,668	0.19%
2021/04/15	92	19.05	31	19.06	19.05	61	18,200	0.34%
2021/04/14	81	18.89	113	18.98	18.65	-32	18,027	-0.18%	大賣/
2021/04/13	43	19.72	79	19.48	19.25	-36	18,434	-0.20%
2021/04/12	148	18.89	51	18.87	18.85	97	18,020	0.54%	大買/
2021/04/09	34	18.45	12	18.25	18.30	22	17,975	0.12%
2021/04/08	84	18.45	57	18.72	18.60	27	17,807	0.15%
2021/04/07	32	18.18	28	18.18	18.15	4	17,484	0.02%
2021/04/06	59	18.15	50	18.20	18.30	9	18,037	0.05%
2021/04/01	1	17.45	25	17.27	17.55	-24	17,530	-0.14%
2021/03/31	23	17.20	13	17.41	17.50	10	18,914	0.05%
2021/03/30	48	17.18	79	16.96	17.30	-31	19,586	-0.16%
2021/03/29	278	17.60	97	17.63	17.50	181	19,155	0.94%	大買/鉅額交易
2021/03/26	28	16.57	33.1	16.57	16.75	-5.1	17,826	-0.03%
2021/03/25	51	15.20	35	15.25	15.25	16	16,265	0.10%
2021/03/24	42	14.97	46	14.67	15.05	-4	15,493	-0.03%
2021/03/23	20	14.60	0	0.00	14.50	20	15,196	0.13%
2021/03/22	10	14.65	12	14.48	14.65	-2	15,187	-0.01%
2021/03/19	2	14.35	70	14.42	14.45	-68	15,126	-0.45%
2021/03/18	13	14.46	3	14.50	14.50	10	15,107	0.07%
2021/03/17	2	14.53	0	0.00	14.45	2	15,131	0.01%
2021/03/15	3	14.75	3	14.75	14.75	0	15,064	0.00%
2021/03/12	0	0.00	10	14.60	14.65	-10	14,994	-0.07%
2021/03/10	0	0.00	1	14.80	14.60	-1	14,851	-0.01%
2021/03/09	0	0.00	90	14.70	14.85	-90	14,837	-0.61%
2021/03/08	22	14.79	3.4	14.89	14.85	18.6	14,943	0.12%
2021/03/05	30	14.40	0	0.00	14.45	30	14,650	0.20%
2021/03/04	0	0.00	7	14.56	14.60	-7	14,986	-0.05%
2021/03/03	10	14.45	2	14.60	14.45	8	14,862	0.05%
2021/03/02	0	0.00	6	14.58	14.35	-6	14,790	-0.04%
2021/02/26	177	14.49	14	14.51	14.55	163	14,690	1.11%	大買/鉅額交易
2021/02/25	60	14.25	7	14.36	14.45	53	14,144	0.37%
2021/02/24	0	0.00	30	13.92	13.95	-30	14,135	-0.21%
2021/02/23	22	14.15	4	14.11	14.15	18	14,016	0.13%
2021/02/19	0	0.00	52	13.82	13.85	-52	13,884	-0.37%
2021/02/18	0	0.00	3	13.60	13.60	-3	13,724	-0.02%
2021/02/17	0	0.00	4	13.35	13.40	-4	13,671	-0.03%
2021/02/03	0	0.00	2	13.00	13.00	-2	13,866	-0.01%
2021/02/01	0	0.00	100	12.60	12.70	-100	13,876	-0.72%
2021/01/28	3.8	12.66	2	12.70	12.70	1.8	13,807	0.01%
2021/01/26	1	13.05	3	12.90	12.90	-2	13,792	-0.01%
2021/01/25	11	13.39	69	13.19	13.15	-58	13,762	-0.42%
2021/01/22	1	12.60	0	12.55	12.80	1	13,771	0.01%
2021/01/20	8	12.81	0	0.00	12.60	8	13,875	0.06%
2021/01/19	10	13.25	1	13.25	13.20	9	13,757	0.07%
2021/01/18	3	12.75	3	13.10	13.00	0	13,716	0.00%
2021/01/15	5	13.17	0	0.00	13.05	5	13,630	0.04%
2021/01/14	5	13.50	3	13.45	13.45	2	13,412	0.01%
2021/01/13	8	13.38	167	13.35	13.60	-159	13,345	-1.19%	大賣/鉅額交易
2021/01/12	11	13.68	35	13.68	13.60	-24	13,137	-0.18%
2021/01/11	8	14.21	6.6	14.22	14.25	1.4	13,014	0.01%
2021/01/08	12	14.01	361	14.06	13.90	-349	13,203	-2.64%	大賣/鉅額交易
2021/01/07	44	14.46	94	14.49	14.40	-50	12,954	-0.39%
2021/01/06	190	14.73	341	15.18	14.80	-151	12,700	-1.19%	大買/大賣/鉅額交易
2021/01/05	10	16.30	78.6	16.26	16.30	-68.6	11,739	-0.58%
2021/01/04	85	14.93	249	14.82	14.85	-164	11,297	-1.45%	大賣/鉅額交易
2020/12/31	161	14.33	40	14.28	14.25	121	10,855	1.11%	大買/鉅額交易
2020/12/30	273	14.48	47	14.76	14.50	226	10,673	2.12%	大買/鉅額交易
2020/12/29	625	14.56	372	14.79	14.90	253	10,259	2.47%	大買/大賣/鉅額交易
2020/12/28	328	14.19	165	14.29	14.25	163	9,424	1.73%	大買/大賣/鉅額交易
2020/12/25	577	14.34	111	14.35	14.35	466	9,005	5.17%	大買/大賣/鉅額交易
2020/12/24	57	13.86	94.3	13.98	14.05	-37.3	7,387	-0.51%
2020/12/23	1	12.70	23	12.81	12.80	-22	6,410	-0.34%
2020/12/22	15	13.00	212	12.99	12.70	-197	6,380	-3.09%	大賣/鉅額交易
2020/12/21	200	12.65	48	12.81	12.85	152	6,074	2.50%	大買/鉅額交易
2020/12/16	0	0.00	6.2	12.43	12.50	-6.2	5,878	-0.11%
2020/12/15	73	12.44	0	0.00	12.35	73	5,891	1.24%
2020/12/14	2	12.35	2.8	12.29	12.30	-0.8	5,833	-0.01%
2020/12/11	0	0.00	201	12.30	12.25	-201	5,849	-3.44%	大賣/鉅額交易
2020/12/10	204	12.60	0	0.00	12.45	204	5,802	3.52%	大買/鉅額交易
2020/12/07	2	12.50	1	12.50	12.50	1	5,868	0.02%
2020/12/04	41	12.35	7	12.34	12.35	34	5,872	0.58%
2020/12/03	0	0.00	15	12.30	12.35	-15	6,096	-0.25%
2020/12/02	32	12.49	21	12.50	12.50	11	6,154	0.18%
2020/12/01	1	12.40	3	12.32	12.40	-2	5,955	-0.03%
2020/11/30	20	12.55	180	12.60	12.55	-160	6,175	-2.59%	大賣/鉅額交易
2020/11/27	4	12.20	1	12.15	12.20	3	5,949	0.05%
2020/11/25	0	0.00	2	12.10	12.10	-2	6,232	-0.03%
2020/11/24	0	0.00	5	12.11	12.05	-5	6,257	-0.08%
2020/11/23	11	12.14	5	12.15	12.05	6	6,286	0.10%
2020/11/20	2	11.85	0	0.00	11.85	2	6,134	0.03%
2020/11/18	3	11.95	6	11.95	11.95	-3	6,175	-0.05%
2020/11/16	2	11.85	4	11.95	11.85	-2	6,308	-0.03%
2020/11/13	0	0.00	11	12.00	12.00	-11	6,511	-0.17%
2020/11/12	2	11.80	0	0.00	11.85	2	6,701	0.03%
2020/11/11	28	11.93	7	12.00	11.95	21	7,020	0.30%
2020/11/10	0	0.00	2	11.70	11.70	-2	6,834	-0.03%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/06	2	11.45	0	0.00	11.45	2	6,694	0.03%
2020/11/04	2	11.50	4	11.50	11.50	-2	6,693	-0.03%
2020/11/03	0	0.00	8	11.45	11.50	-8	6,660	-0.12%
2020/10/30	17	11.64	52	11.60	11.55	-35	6,589	-0.53%
2020/10/29	12	11.40	63	11.35	11.45	-51	6,309	-0.81%
2020/10/28	4	11.40	0	11.25	11.30	4	6,318	0.06%
2020/10/27	10	11.25	0.4	11.20	11.25	9.6	6,220	0.15%
2020/10/26	10	11.30	0	0.00	11.25	10	6,181	0.16%
2020/10/23	10	11.15	0	0.00	11.20	10	6,132	0.16%
2020/10/22	10	11.15	10	11.15	11.15	0	6,130	0.00%
2020/10/20	17	11.15	0	0.00	11.20	17	6,120	0.28%
2020/10/19	25	11.20	0	0.00	11.25	25	6,115	0.41%
2020/10/16	17	11.40	15	11.35	11.30	2	6,181	0.03%
2020/10/15	10	10.98	5	11.00	11.05	5	5,828	0.09%
2020/10/13	6	11.00	0	0.00	11.00	6	5,791	0.10%
2020/10/12	25	11.07	0	0.00	11.05	25	5,842	0.43%
2020/10/08	20	11.10	0	0.00	11.15	20	5,827	0.34%
2020/10/06	5	11.20	10	11.20	11.20	-5	5,783	-0.09%
2020/10/05	15	11.25	5	11.25	11.25	10	5,759	0.17%
2020/09/30	10	10.95	0	0.00	10.95	10	5,669	0.18%
2020/09/29	10	10.95	0	0.00	10.95	10	5,668	0.18%
2020/09/28	15	11.15	15	11.10	11.00	0	5,674	0.00%
2020/09/24	22	10.82	0	0.00	10.70	22	5,688	0.39%
2020/09/23	7	11.19	0	0.00	11.15	7	5,784	0.12%
2020/09/22	7	11.30	0	0.00	11.30	7	5,733	0.12%
2020/09/21	20	11.50	20	11.45	11.45	0	5,697	0.00%
2020/09/18	4	11.55	7	11.55	11.45	-3	5,662	-0.05%
2020/09/16	8	11.39	0	0.00	11.40	8	5,670	0.14%
2020/09/15	5	11.45	0	0.00	11.50	5	5,794	0.09%
2020/09/14	20	11.53	0	0.00	11.50	20	5,942	0.34%
2020/09/11	20	11.69	3	11.78	11.60	17	5,936	0.29%
2020/09/09	0	0.00	1	11.55	11.70	-1	6,010	-0.02%
2020/09/08	8	11.64	9	11.76	11.70	-1	6,033	-0.02%
2020/09/07	17	11.48	10	11.30	11.40	7	5,749	0.12%
2020/09/04	1	11.25	10	11.25	11.25	-9	5,635	-0.16%
2020/09/03	44	11.39	20	11.40	11.40	24	5,576	0.43%
2020/09/02	1	11.05	0	0.00	11.15	1	5,272	0.02%
2020/09/01	2	11.53	0	0.00	11.40	2	5,111	0.04%
2020/08/31	10	12.30	6	12.23	12.20	4	4,981	0.08%
2020/08/28	1	12.15	0	0.00	12.20	1	4,913	0.02%
2020/08/26	10	12.15	0	0.00	12.20	10	4,769	0.21%
2020/08/25	10	12.00	0	0.00	12.10	10	4,703	0.21%
2020/08/21	2	11.95	0	0.00	11.95	2	4,663	0.04%
2020/08/20	1	11.85	2	11.95	11.85	-1	4,675	-0.02%
2020/08/19	0	0.00	12	12.27	12.25	-12	4,520	-0.27%
2020/08/18	7	11.96	5	12.00	12.00	2	4,317	0.05%
2020/08/17	10	12.35	13	12.42	12.35	-3	4,058	-0.07%
2020/08/11	10	11.55	0	0.00	11.55	10	3,733	0.27%
2020/08/10	20	11.80	22	11.55	11.55	-2	3,775	-0.05%
2020/08/04	15	11.58	0	0.00	11.45	15	3,917	0.38%
2020/08/03	110	11.68	47	11.47	11.70	63	3,952	1.59%	大買/
2020/07/31	20	11.16	0	0.00	11.15	20	3,871	0.52%
2020/07/29	0	0.00	0	11.05	11.10	0	4,594	0.00%
2020/07/28	0	0.00	1.1	11.19	11.00	-1.1	4,630	-0.02%
2020/07/27	0	0.00	15	11.25	11.15	-15	4,652	-0.32%
2020/07/21	0	0.00	15	11.60	11.60	-15	4,663	-0.32%
2020/07/15	0	0.00	11	11.55	11.60	-11	4,674	-0.24%
2020/07/13	0	0.00	15	11.55	11.55	-15	4,733	-0.32%
2020/07/07	0	0.00	1	11.70	11.60	-1	4,783	-0.02%
2020/07/06	0	0.00	2.3	11.79	11.80	-2.3	4,776	-0.05%
2020/07/03	50	11.75	10	11.80	11.75	40	4,750	0.84%
2020/07/02	20	11.60	49	11.67	11.70	-29	4,657	-0.62%
2020/07/01	10	11.25	0	0.00	11.25	10	4,478	0.22%
2020/06/29	1	11.15	0	0.00	11.20	1	4,466	0.02%
2020/06/24	1	11.45	0	0.00	11.35	1	4,446	0.02%
2020/06/23	0	0.00	5	11.80	11.55	-5	4,426	-0.11%
2020/06/22	8	11.69	3	12.00	11.60	5	4,373	0.11%
2020/06/19	1	11.60	8	11.53	11.70	-7	4,239	-0.17%
2020/06/17	12	11.31	5	11.44	11.20	7	4,011	0.17%
2020/06/16	0	0.00	54	10.95	10.95	-54	3,785	-1.43%
2020/06/15	7	10.99	30	10.85	10.85	-23	3,823	-0.60%
2020/06/12	36	10.75	0	0.00	10.70	36	3,755	0.96%
2020/06/11	0	0.00	20	11.15	10.85	-20	3,757	-0.53%
2020/06/10	8	11.20	4	11.25	11.20	4	3,757	0.11%
2020/06/09	4	11.30	0	0.00	11.25	4	3,838	0.10%
2020/06/08	32	11.30	300.5	11.25	11.25	-268.5	3,876	-6.93%	大賣/鉅額交易
2020/06/05	10	11.20	58	11.34	11.25	-48	3,867	-1.24%
2020/06/04	10	11.15	7	11.20	11.15	3	3,780	0.08%
2020/05/29	2	10.90	0	0.00	10.80	2	3,966	0.05%
2020/05/28	0	0.00	3	11.03	10.95	-3	3,951	-0.08%
2020/05/27	10	11.10	10	11.15	11.10	0	3,968	0.00%
2020/05/22	0	0.00	5	10.95	10.80	-5	4,014	-0.12%
2020/05/21	0	0.00	1	11.00	11.05	-1	4,032	-0.02%
2020/05/19	5.4	11.19	12	11.05	11.05	-6.7	4,066	-0.16%
2020/05/18	2	10.95	2	10.90	10.90	0	4,152	0.00%
2020/05/15	1	10.90	0	0.00	10.85	1	4,159	0.02%
2020/05/14	1	11.10	0	0.00	10.90	1	4,150	0.02%
2020/05/13	305	11.10	2	11.05	11.10	303	4,136	7.32%	大買/鉅額交易
2020/05/12	3	11.08	2	11.00	11.00	1	4,143	0.02%
2020/05/11	1	11.25	1	11.35	11.30	0	4,075	0.00%
2020/05/07	7	11.83	11	11.85	11.85	-4	4,141	-0.10%
2020/05/06	20	12.29	39	12.42	12.05	-19	4,114	-0.46%
2020/05/05	14	11.71	13	11.68	11.85	1	3,639	0.03%
2020/04/30	5	10.80	5	10.91	11.00	0	4,097	0.00%
2020/04/29	14	10.75	0	0.00	10.75	14	4,269	0.33%
2020/04/28	15	10.70	2	10.80	10.55	13	4,193	0.31%
2020/04/27	60	10.42	0	0.00	10.65	60	4,191	1.43%
2020/04/21	5	10.20	5	10.15	10.15	0	4,261	0.00%
2020/04/20	1	10.45	2	10.55	10.45	-1	4,217	-0.02%
2020/04/17	0	0.00	1	10.35	10.25	-1	4,137	-0.02%
2020/04/15	2	10.50	1	10.40	10.45	1	4,073	0.02%
2020/04/13	2	10.20	0	0.00	10.20	2	4,013	0.05%
2020/04/10	2	10.30	0	0.00	10.30	2	3,997	0.05%
2020/04/09	1	10.25	0	0.00	10.25	1	3,997	0.03%
2020/03/30	0	0.00	1	10.05	10.00	-1	3,967	-0.03%
2020/03/26	0	0.00	6	10.02	10.00	-6	3,974	-0.15%
2020/03/23	5	9.19	25	9.29	9.24	-20	3,977	-0.50%
2020/03/20	0	0.00	5	9.45	9.45	-5	3,973	-0.13%
2020/03/19	25	9.14	100	8.85	8.77	-75	3,988	-1.88%
2020/03/18	5	9.67	55	9.65	9.68	-50	3,935	-1.27%
2020/03/17	2	9.76	0	0.00	9.60	2	3,908	0.05%
2020/03/13	4	10.20	0	0.00	10.35	4	3,839	0.10%
2020/03/12	25	11.26	0	0.00	11.20	25	3,748	0.67%
2020/03/10	3	11.72	0	0.00	11.85	3	3,691	0.08%
2020/03/09	20	12.10	0	0.00	11.95	20	3,648	0.55%
2020/03/06	0	0.00	5	12.47	12.45	-5	3,586	-0.14%
2020/03/02	0	0.00	5	12.20	12.20	-5	3,342	-0.15%
2020/02/27	10	12.30	0	0.00	12.25	10	3,308	0.30%
2020/02/26	20	12.45	3	12.45	12.45	17	3,281	0.52%
2020/02/25	37	12.52	17	12.61	12.40	20	3,246	0.62%
2020/02/24	20	12.40	0	0.00	12.40	20	3,153	0.63%
2020/02/21	1	12.35	5	12.30	12.35	-4	3,123	-0.13%
2020/02/19	15	12.38	3	12.30	12.30	12	3,160	0.38%
2020/02/18	2	12.10	0	0.00	12.10	2	3,064	0.07%
2020/02/17	8	12.34	8	12.20	12.20	0	3,108	0.00%
2020/02/13	8	12.32	3	12.30	12.30	5	3,060	0.16%
2020/02/12	5	12.35	10	12.36	12.35	-5	3,041	-0.16%
2020/02/10	50	12.70	1	12.80	12.55	49	3,049	1.61%
2020/02/07	9	12.24	7	12.30	12.30	2	2,869	0.07%
2020/02/06	56	12.15	0	0.00	12.15	56	2,800	2.00%
2020/02/05	28	12.27	0	0.00	12.10	28	2,777	1.01%
2020/02/04	40	12.85	32	12.99	12.95	8	2,603	0.31%
2020/02/03	45	12.74	83	12.61	12.75	-38	2,058	-1.85%
2020/01/20	0	0.00	2.3	12.34	12.35	-2.3	1,786	-0.13%
2020/01/17	1	12.35	0	0.00	12.45	1	1,777	0.06%
2020/01/16	0	0.00	32.2	12.49	12.50	-32.2	1,764	-1.83%
2020/01/13	0	0.00	1	11.95	12.05	-1	1,652	-0.06%
2020/01/02	0	0.00	6	12.22	12.30	-6	1,825	-0.33%
2019/12/26	2	12.05	0	0.00	12.05	2	1,764	0.11%
2019/12/25	0	0.00	10	12.10	12.20	-10	1,744	-0.57%
2019/12/24	1	12.20	6	12.18	12.20	-5	1,748	-0.29%
2019/12/20	2	12.00	0	0.00	12.00	2	1,713	0.12%
2019/12/18	0	0.00	13	12.17	12.25	-13	1,678	-0.77%
2019/12/17	0	0.00	5	12.00	12.00	-5	1,671	-0.30%
2019/12/13	30	11.80	0	0.00	11.70	30	1,638	1.83%
2019/12/12	1	11.75	0	0.00	11.70	1	1,669	0.06%
2019/12/11	2	11.65	0	0.00	11.70	2	1,712	0.12%
2019/12/09	5	11.65	0	0.00	11.65	5	1,770	0.28%
2019/12/06	2	11.70	0	0.00	11.65	2	1,766	0.11%
2019/12/02	1	11.70	0	0.00	11.65	1	1,771	0.06%
2019/11/20	0	0.00	2	11.85	11.90	-2	1,863	-0.11%
2019/11/19	0	0.00	5	12.00	12.00	-5	1,870	-0.27%
2019/11/18	0	0.00	5	11.75	11.85	-5	1,864	-0.27%
2019/11/15	0	0.00	0.2	11.50	11.60	-0.2	1,851	-0.01%
2019/11/14	6	11.50	6	11.55	11.55	0	1,831	0.00%
2019/11/12	0	0.00	10	11.25	11.30	-10	1,776	-0.56%
2019/10/23	0	0.00	0	11.10	11.15	0	1,887	0.00%
2019/10/17	0	0.00	0.1	11.05	11.10	-0.1	1,878	-0.01%
2019/10/15	5	11.05	0	0.00	11.00	5	1,901	0.26%
2019/10/14	4	11.08	0	0.00	11.15	4	1,889	0.21%
2019/10/04	1	11.30	0	0.00	11.40	1	1,964	0.05%
2019/10/03	7	11.30	0	0.00	11.35	7	1,997	0.35%
2019/10/02	7	11.35	0	0.00	11.35	7	2,012	0.35%
2019/09/25	0	0.00	15	11.62	11.55	-15	2,060	-0.73%
2019/09/16	5	11.45	0	0.00	11.30	5	2,110	0.24%
2019/09/12	5	11.45	1	11.45	11.45	4	2,059	0.19%
2019/09/03	3	11.50	0	0.00	11.50	3	2,047	0.15%
2019/09/02	4	11.58	0	0.00	11.60	4	2,061	0.19%
2019/08/27	5	12.50	2	12.65	12.50	3	2,000	0.15%
2019/08/21	0	0.00	2	12.65	12.65	-2	1,971	-0.10%
2019/08/20	8	12.61	0	0.00	12.60	8	1,939	0.41%
2019/08/14	12	12.81	0	0.00	12.80	12	1,907	0.63%
2019/08/12	3	13.05	0	0.00	13.00	3	1,897	0.16%
2019/07/29	0	0.00	10	13.25	13.30	-10	1,984	-0.50%
2019/07/12	0	0.00	10	13.40	13.50	-10	1,942	-0.51%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/07/09	10	13.95	0	0.00	13.85	10	1,887	0.53%
2019/07/08	0	0.00	8	13.90	13.90	-8	1,885	-0.42%
2019/07/02	5	13.80	0	0.00	13.85	5	2,170	0.23%
2019/06/24	0	0.00	0.1	13.55	13.65	-0.1	2,279	0.00%
2019/06/18	0	0.00	10	13.10	13.10	-10	2,418	-0.41%
2019/06/03	0	0.00	10	13.35	13.40	-10	3,048	-0.33%
2019/05/30	0	0.00	1.1	13.50	13.50	-1.1	3,126	-0.03%
2019/05/29	1	13.40	1	13.45	13.45	0	3,126	0.00%
2019/05/24	10	13.40	0	0.00	13.35	10	3,097	0.32%
2019/05/20	3	13.20	0	0.00	13.20	3	3,291	0.09%
2019/05/16	0	0.00	5	13.15	13.10	-5	3,369	-0.15%
2019/05/15	0	0.00	1	13.05	13.05	-1	3,483	-0.03%
2019/05/14	5	12.60	0	0.00	12.95	5	3,526	0.14%
2019/05/03	1	13.65	5	13.65	13.70	-4	3,427	-0.12%
2019/05/02	0	0.00	5	13.55	13.65	-5	3,407	-0.15%
2019/04/30	10	13.65	5	13.60	13.60	5	3,388	0.15%
2019/04/26	5	13.30	0	0.00	13.30	5	3,358	0.15%
2019/04/25	5	13.50	0	0.00	13.50	5	3,339	0.15%
2019/04/22	2	13.35	0	0.00	13.45	2	3,338	0.06%
2019/04/18	10	13.35	0	0.00	13.30	10	3,334	0.30%
2019/04/08	0	0.00	10	14.35	14.25	-10	3,032	-0.33%
2019/04/03	11	14.04	0.4	13.95	14.05	10.6	2,888	0.37%
2019/04/02	1	13.90	0	0.00	13.90	1	2,851	0.04%
2019/03/26	1	13.85	0	0.00	13.80	1	2,862	0.03%
2019/03/22	10	13.95	0	0.00	13.95	10	2,816	0.36%
2019/03/20	10	13.85	0	0.00	13.95	10	2,722	0.37%
2019/03/15	3	14.10	1	14.00	14.00	2	2,692	0.07%
2019/03/14	0	0.00	3	13.90	13.95	-3	2,639	-0.11%
2019/03/13	1	14.00	0	0.00	14.00	1	2,572	0.04%
2019/03/12	0	0.00	42	14.08	13.90	-42	2,496	-1.68%
2019/02/21	2	13.10	0	0.00	13.05	2	2,187	0.09%
2019/02/20	28	13.38	8	13.28	13.20	20	2,183	0.92%
2019/02/19	0	0.00	18	12.97	13.10	-18	2,099	-0.86%
2019/02/18	1	12.80	5	12.85	12.70	-4	2,071	-0.19%
2019/02/15	0	0.00	10	12.48	12.50	-10	2,046	-0.49%
2019/02/14	2	12.50	7	12.46	12.50	-5	2,017	-0.25%
2019/01/30	0	0.00	10	11.70	11.75	-10	1,870	-0.53%
2019/01/18	0	0.00	1	11.60	11.75	-1	2,002	-0.05%
2019/01/16	0	0.00	10	11.70	11.65	-10	2,019	-0.50%
2019/01/14	0	0.00	10	11.55	11.55	-10	2,039	-0.49%
2019/01/11	10	11.88	10	11.75	11.75	0	2,062	0.00%
2019/01/09	0	0.00	2	12.00	11.95	-2	2,060	-0.10%
2019/01/08	0	0.00	1	11.55	11.60	-1	2,043	-0.05%
2019/01/04	0	0.00	2	11.45	11.45	-2	2,113	-0.09%
2019/01/03	0	0.00	2	11.50	11.45	-2	2,236	-0.09%
2018/12/28	0	0.00	40	11.58	11.55	-40	2,294	-1.74%
2018/12/26	2	11.70	1	11.65	11.65	1	2,355	0.04%
2018/12/24	18	12.21	0	0.00	11.90	18	2,367	0.76%
2018/12/22	1	12.25	0	0.00	12.25	1	2,360	0.04%
2018/12/21	15	11.90	10	11.95	12.15	5	2,323	0.22%
2018/12/19	10	11.85	0	0.00	11.90	10	2,291	0.44%
2018/12/18	20	11.88	0	0.00	11.85	20	2,289	0.87%
2018/12/14	0	0.00	1	11.65	11.70	-1	2,349	-0.04%
2018/12/13	10	11.85	0	0.00	11.85	10	2,397	0.42%
2018/12/11	0	0.00	2	11.55	11.60	-2	2,377	-0.08%
2018/12/06	2	11.25	0	0.00	11.25	2	2,416	0.08%
2018/11/26	10	11.45	0	0.00	11.30	10	2,716	0.37%
2018/11/21	0	0.00	2	11.25	11.25	-2	3,086	-0.06%
2018/11/16	15	11.60	0	0.00	11.60	15	3,903	0.38%
2018/11/14	0	0.00	2.4	11.23	11.20	-2.4	4,082	-0.06%
2018/11/12	1	10.95	0	0.00	10.70	1	4,175	0.02%
2018/11/09	2	10.85	0	0.00	10.90	2	4,252	0.05%
2018/11/08	0	0.00	2	11.10	11.10	-2	4,363	-0.05%
2018/11/06	2	10.55	2	10.65	10.65	0	4,474	0.00%
2018/11/02	2	10.65	2	10.85	10.75	0	4,499	0.00%
2018/10/26	2	10.35	0	0.00	10.10	2	4,944	0.04%
2018/10/24	2	10.60	14	10.60	10.65	-12	4,939	-0.24%
2018/10/23	10	10.70	0	0.00	10.70	10	4,950	0.20%
2018/10/19	2	11.05	0	0.00	10.90	2	4,976	0.04%
2018/10/16	1	11.40	0	0.00	11.50	1	5,206	0.02%
2018/10/12	1	10.90	0	0.00	11.25	1	5,617	0.02%
2018/10/11	0	0.00	0.3	10.85	10.90	-0.3	5,705	0.00%
2018/10/08	0	0.00	5	11.95	12.15	-5	5,593	-0.09%
2018/10/05	0	0.00	1	12.10	12.00	-1	5,628	-0.02%
2018/10/04	0	0.00	0.4	12.20	12.30	-0.4	5,665	-0.01%
2018/10/03	20	12.50	0	0.00	12.30	20	5,714	0.35%
2018/09/28	1	12.60	0	0.00	12.55	1	5,885	0.02%
2018/09/27	3	12.50	4.1	12.50	12.50	-1.1	5,897	-0.02%
2018/09/26	4	12.45	0	0.00	12.55	4	5,885	0.07%
2018/09/21	0	0.00	10	12.40	12.50	-10	5,927	-0.17%
2018/09/20	0	0.00	177	12.10	12.20	-177	6,052	-2.92%	大賣/鉅額交易
2018/09/19	0	0.00	29	12.35	12.35	-29	6,012	-0.48%
2018/09/18	10	12.15	0	0.00	12.15	10	6,001	0.17%
2018/09/14	0	0.00	5	12.52	12.55	-5	6,025	-0.08%
2018/09/12	6	12.38	0	0.00	12.30	6	6,045	0.10%
2018/09/11	1	12.45	6	12.51	12.50	-5	6,074	-0.08%
2018/09/10	10	12.00	8.1	12.22	12.25	1.9	6,090	0.03%
2018/09/07	7	12.90	2	13.00	13.00	5	6,028	0.08%
2018/09/04	1	13.45	0	0.00	13.40	1	6,168	0.02%
2018/09/03	1	13.60	2	13.45	13.45	-1	6,242	-0.02%
2018/08/31	7	13.35	80	13.70	13.65	-73	6,472	-1.13%
2018/08/30	3	13.32	0	0.00	13.50	3	6,620	0.05%
2018/08/29	0	0.00	1	13.30	13.35	-1	6,816	-0.01%
2018/08/28	2	13.33	122	13.46	13.45	-120	6,798	-1.77%	大賣/鉅額交易
2018/08/27	0	0.00	50	14.04	14.15	-50	6,760	-0.74%
2018/08/24	6	13.98	24	14.07	13.70	-18	6,624	-0.27%
2018/08/23	7	13.54	619	13.67	13.85	-612	6,660	-9.19%	大賣/鉅額交易
2018/08/22	15	13.53	15	13.98	13.30	0	6,567	0.00%
2018/08/20	5	13.30	0	0.00	13.30	5	6,371	0.08%
2018/08/17	12	13.28	0	0.00	13.20	12	6,399	0.19%
2018/08/16	2	13.65	0	0.00	13.65	2	6,337	0.03%
2018/08/15	4	14.03	2	14.00	14.10	2	6,277	0.03%
2018/08/14	11	13.83	1	13.75	13.90	10	6,187	0.16%
2018/08/13	7	13.51	11	13.51	13.25	-4	6,126	-0.07%
2018/08/10	0	0.00	5	13.60	13.65	-5	6,134	-0.08%
2018/08/09	0	0.00	10	13.55	13.60	-10	6,174	-0.16%
2018/08/08	209	13.95	12	14.01	13.60	197	6,197	3.18%	大買/鉅額交易
2018/08/07	13	13.93	8	13.69	13.80	5	6,106	0.08%
2018/08/06	3	13.55	0	0.00	13.55	3	5,899	0.05%
2018/08/03	3	13.37	0	0.00	13.35	3	5,843	0.05%
2018/08/02	2	13.20	0	0.00	13.35	2	5,827	0.03%
2018/07/31	300	12.99	0	0.00	13.25	300	5,766	5.20%	大買/鉅額交易
2018/07/27	0	0.00	9	13.15	13.25	-9	5,725	-0.16%
2018/07/26	9	13.20	0	0.00	13.35	9	5,705	0.16%
2018/07/25	0	0.00	4.2	13.30	13.40	-4.2	5,691	-0.07%
2018/07/24	0	0.00	1	13.20	13.35	-1	5,701	-0.02%
2018/07/23	4	13.39	3.1	13.33	13.10	0.9	5,622	0.02%
2018/07/20	5	13.48	24.3	13.49	13.50	-19.3	5,560	-0.35%
2018/07/19	10	13.19	16	13.19	13.15	-6	5,318	-0.11%
2018/07/18	0	0.00	1	12.70	12.70	-1	5,094	-0.02%
2018/07/16	13	12.55	3	12.45	12.40	10	4,978	0.20%
2018/07/13	2	12.55	0	0.00	12.50	2	4,967	0.04%
2018/07/12	10	12.55	10	12.45	12.50	0	4,923	0.00%
2018/07/11	0	0.00	5	12.35	12.40	-5	4,846	-0.10%
2018/07/09	279	12.15	0	0.00	12.20	279	4,696	5.94%	大買/鉅額交易
2018/07/06	23	11.57	0	0.00	11.90	23	4,595	0.50%
2018/07/05	1	12.10	0	0.00	11.85	1	4,574	0.02%
2018/07/04	100	11.70	0	0.00	11.95	100	4,572	2.19%
2018/07/03	100	11.85	0	0.00	11.90	100	4,558	2.19%
2018/07/02	0	0.00	1	11.75	11.85	-1	4,528	-0.02%
2018/06/29	6	11.30	1	11.70	11.75	5	4,548	0.11%
2018/06/26	5	12.05	0	0.00	12.05	5	4,340	0.12%
2018/06/25	10	11.99	0	0.00	12.00	10	4,326	0.23%
2018/06/22	0	0.00	5	12.15	12.15	-5	4,331	-0.12%
2018/06/21	5	12.30	13	12.28	12.25	-8	4,324	-0.18%
2018/06/20	3	11.65	7	11.86	12.05	-4	4,279	-0.09%
2018/06/19	5	12.05	2	12.15	12.10	3	4,192	0.07%
2018/06/15	3	11.98	0	0.00	12.25	3	4,128	0.07%
2018/06/13	2	12.25	5	12.45	12.15	-3	4,028	-0.07%
2018/06/12	5	12.10	5	11.97	12.25	0	3,922	0.00%
2018/06/11	3	12.15	4.4	12.33	12.15	-1.4	3,804	-0.04%
2018/06/08	20	12.43	29	12.52	12.35	-9	3,706	-0.24%
2018/06/07	13	12.28	53	12.13	11.95	-40	3,476	-1.15%
2018/06/06	20	11.81	17	11.78	11.95	3	3,268	0.09%
2018/06/05	8	11.45	0	0.00	11.50	8	3,006	0.27%
2018/06/04	3	11.50	8	11.53	11.55	-5	2,921	-0.17%
2018/06/01	0	0.00	28	11.31	11.35	-28	2,736	-1.02%
2018/05/31	15	10.87	7	11.01	10.90	8	2,486	0.32%
2018/05/30	1	10.50	10	10.45	10.70	-9	2,192	-0.41%
2018/05/29	0	0.00	3	10.45	10.50	-3	2,102	-0.14%
2018/05/28	0	0.00	1	10.55	10.50	-1	2,108	-0.05%
2018/05/25	3	10.48	0	0.00	10.45	3	2,081	0.14%
2018/05/18	20	10.38	1	10.40	10.30	19	1,952	0.97%
2018/05/17	5	10.22	0	0.00	10.25	5	1,907	0.26%
2018/05/15	5	10.10	0	0.00	10.00	5	1,823	0.27%
2018/05/11	0	0.00	4	10.10	10.05	-4	1,867	-0.21%
2018/05/08	0	0.00	11	10.10	10.20	-11	1,846	-0.60%
2018/05/07	0	0.00	20	10.15	10.20	-20	1,911	-1.05%
2018/04/30	0	0.00	2	10.18	10.20	-2	1,961	-0.10%
2018/04/26	5	10.15	0	0.00	10.05	5	1,970	0.25%
2018/04/23	5	9.96	0	0.00	9.95	5	1,997	0.25%
2018/04/20	0	0.00	1	10.00	10.00	-1	2,066	-0.05%
2018/04/19	0	0.00	10	9.99	10.05	-10	2,099	-0.48%
2018/04/18	10	9.86	0	0.00	9.88	10	2,148	0.47%
2018/04/17	1	9.86	0	0.00	9.84	1	2,201	0.05%
2018/04/13	1	9.94	0	0.00	9.97	1	2,656	0.04%
2018/04/11	0	0.00	2	9.92	9.98	-2	2,696	-0.07%
2018/04/10	0	0.00	2	9.93	9.92	-2	2,716	-0.07%
2018/04/09	2	9.98	0	0.00	9.99	2	2,724	0.07%
2018/04/02	0	0.00	5	9.85	9.90	-5	2,831	-0.18%
2018/03/31	30	9.60	33	9.67	9.67	-3	2,792	-0.11%
2018/03/29	0	0.00	10	9.61	9.61	-10	2,825	-0.35%
2018/03/26	0	0.00	10	9.25	9.30	-10	2,917	-0.34%
2018/03/16	0	0.00	0.3	9.50	9.50	-0.3	3,184	-0.01%
2018/03/13	3	9.52	0	0.00	9.60	3	3,291	0.09%
2018/03/07	10	9.30	0	0.00	9.28	10	3,470	0.29%
2018/02/27	0	0.00	0.2	9.40	9.43	-0.2	3,516	-0.01%
2018/02/23	4	9.47	1.1	9.44	9.47	2.9	3,523	0.08%
2018/02/22	1	9.37	0	0.00	9.42	1	3,586	0.03%
2018/02/21	0	0.00	4	9.29	9.37	-4	3,640	-0.11%
2018/02/09	2	8.87	0	0.00	8.97	2	3,728	0.05%
2018/02/07	6	9.13	0	0.00	9.10	6	3,757	0.16%
2018/02/05	2	9.48	0	0.00	9.52	2	3,683	0.05%
2018/01/29	4	10.00	0	0.00	9.98	4	3,679	0.11%
2018/01/26	0	0.00	2.1	10.05	10.10	-2.1	3,680	-0.06%
2018/01/24	0.2	10.05	0	0.00	10.10	0.2	3,675	0.00%
2018/01/23	0	0.00	0.4	10.00	10.05	-0.4	3,654	-0.01%
2018/01/12	0	0.00	10	10.45	10.50	-10	3,619	-0.28%
2018/01/11	0	0.00	2	10.25	10.30	-2	3,595	-0.06%
2018/01/10	0	0.00	14.6	10.55	10.45	-14.6	3,820	-0.38%
2018/01/09	3	10.50	8	10.43	10.35	-5	3,702	-0.14%
2018/01/04	0	0.00	0.1	10.10	10.15	-0.1	3,616	0.00%
2018/01/02	0	0.00	20	10.10	10.05	-20	3,736	-0.54%