嘉裕 (1417)-凱基-板橋券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股▼1.28%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	8	11.25	0	0.00	11.30	8	286	2.79%
2024/06/07	0	0.00	5	11.30	11.45	-5	291	-1.71%
2024/06/03	0	0.00	0.1	11.50	11.40	-0.1	293	-0.04%
2024/05/07	8	11.50	0	0.00	11.45	8	299	2.67%
2024/04/17	0	11.25	0	0.00	11.20	0	283	0.00%
2024/02/26	0	0.00	3	12.00	12.05	-3	275	-1.09%
2024/02/20	3	11.95	0	0.00	12.00	3	280	1.07%
2024/02/02	0	0.00	1	12.00	12.05	-1	264	-0.38%
2024/01/23	0	0.00	2	12.00	12.05	-2	260	-0.77%
2024/01/22	5	12.00	0	0.00	12.00	5	259	1.93%
2024/01/09	1	12.25	0	0.00	12.25	1	221	0.45%
2024/01/08	0	0.00	1	12.75	12.75	-1	208	-0.48%
2023/12/13	0	0.00	2	11.95	12.00	-2	198	-1.01%
2023/11/15	0	0.00	0.5	11.85	11.90	-0.5	291	-0.17%
2023/10/24	0	12.10	0	0.00	12.00	0	368	0.00%
2023/09/15	0	0.00	0	13.15	13.20	0	523	0.00%
2023/07/26	1	13.35	0	0.00	13.40	1	647	0.15%
2023/07/04	0	0.00	10	14.20	14.00	-10	1,064	-0.94%
2023/07/03	0	0.00	5	14.25	14.25	-5	1,056	-0.47%
2023/06/29	3	14.30	0	0.00	14.45	3	1,042	0.29%
2023/06/28	0	0.00	0	14.05	14.05	0	1,010	0.00%
2023/06/14	0	0.00	0	13.75	13.85	0	1,062	0.00%
2023/06/08	0	0.00	2	13.80	13.90	-2	1,099	-0.18%
2023/06/05	3	13.75	3	13.70	13.70	0	1,138	0.00%
2023/06/02	5	13.85	0	0.00	13.70	5	1,145	0.44%
2023/05/12	3	13.15	0	0.00	13.10	3	1,573	0.19%
2023/05/11	3	13.15	0	0.00	13.15	3	1,601	0.19%
2023/05/09	7	13.80	0	0.00	13.50	7	2,210	0.32%
2023/05/08	2	14.05	0	0.00	14.05	2	2,212	0.09%
2023/04/28	0	0.00	2	14.35	14.40	-2	2,456	-0.08%
2023/04/25	0	0.00	2	14.15	13.90	-2	2,493	-0.08%
2023/04/20	3	14.37	0	0.00	14.25	3	2,528	0.12%
2023/04/19	23	14.82	20	14.85	14.55	3	2,553	0.12%
2023/04/17	0	0.00	4	14.44	14.55	-4	3,085	-0.13%
2023/04/14	10	14.00	5	14.18	14.30	5	3,417	0.15%
2023/04/13	3	13.95	0	0.00	13.85	3	3,467	0.09%
2023/04/07	1	13.30	0	0.00	13.35	1	4,552	0.02%
2023/04/06	1	13.35	0	0.00	13.35	1	4,980	0.02%
2023/03/20	3	13.30	0	0.00	13.30	3	6,145	0.05%
2023/03/03	2	14.00	0	0.00	13.95	2	8,905	0.02%
2023/03/02	14	13.95	14	14.05	13.95	0	8,906	0.00%
2023/03/01	14	13.90	29	14.17	13.90	-15	8,939	-0.17%
2023/02/23	0	0.00	1	14.40	14.35	-1	8,991	-0.01%
2023/02/17	3	14.40	0	0.00	14.35	3	8,854	0.03%
2023/02/16	0	0.00	2	14.55	14.60	-2	8,818	-0.02%
2023/02/14	0	0.00	2	14.50	14.35	-2	8,739	-0.02%
2023/02/13	1	14.30	0	0.00	14.25	1	8,718	0.01%
2023/02/10	3	14.53	5	14.64	14.40	-2	8,694	-0.02%
2023/02/09	0	0.00	2	14.50	14.35	-2	8,586	-0.02%
2023/02/08	2	14.40	0	0.00	14.40	2	8,560	0.02%
2023/02/07	2	14.25	3	14.65	14.60	-1	8,504	-0.01%
2023/02/02	5	14.50	16	14.35	14.40	-11	7,872	-0.14%
2023/02/01	10	14.80	8	14.58	14.80	2	7,808	0.03%
2023/01/16	5	13.90	14	13.76	13.90	-9	7,581	-0.12%
2023/01/13	15	13.83	15	13.97	13.80	0	7,548	0.00%
2023/01/12	4	13.89	1	14.05	13.85	3	7,529	0.04%
2023/01/11	25	14.03	25	14.08	13.95	0	7,513	0.00%
2023/01/10	15	14.00	15	14.30	13.90	0	7,477	0.00%
2023/01/06	0.1	14.30	0	0.00	14.30	0.1	7,389	0.00%
2023/01/05	2	14.60	1	15.05	14.45	1	7,323	0.01%
2023/01/04	7.1	14.95	0	0.00	14.50	7.1	6,704	0.11%
2023/01/03	15	14.55	15	14.40	14.55	0	6,302	0.00%
2022/12/30	20	14.33	21	14.60	14.25	-1	6,174	-0.02%
2022/12/29	10.1	14.42	9	14.30	14.25	1.1	6,105	0.02%
2022/12/28	0.1	14.95	0	0.00	14.70	0.1	6,010	0.00%
2022/12/27	20	15.36	17	15.62	15.05	3	5,718	0.05%
2022/12/26	15	14.80	19	14.50	15.25	-4	4,996	-0.08%
2022/12/22	0	0.00	1	14.20	14.40	-1	4,546	-0.02%
2022/12/21	16	14.05	15	14.25	14.05	1	4,488	0.02%
2022/12/20	30	14.34	25	14.43	13.90	5	4,377	0.11%
2022/12/16	5.1	14.30	0	0.00	14.40	5.1	4,214	0.12%
2022/12/15	13	14.80	15.1	14.83	14.90	-2.1	4,137	-0.05%
2022/12/13	0.2	14.03	2	14.05	13.80	-1.8	3,761	-0.05%
2022/12/12	16	14.85	1	14.60	14.50	15	3,482	0.43%
2022/12/09	7.1	15.20	25.5	15.14	14.35	-18.4	3,268	-0.56%
2022/12/08	22	14.48	13.1	14.87	15.30	8.9	2,868	0.31%
2022/12/07	2.1	14.48	0	0.00	13.95	2.1	2,603	0.08%
2022/12/06	0.1	14.35	0	0.00	14.30	0.1	2,529	0.00%
2022/12/05	14	14.99	14	15.15	14.65	0	2,416	0.00%
2022/12/02	9.2	14.79	0.2	14.80	14.65	9	2,290	0.39%
2022/12/01	11.1	15.14	17.1	15.62	15.25	-6.1	2,150	-0.28%
2022/11/30	63.3	16.31	54.3	16.56	15.30	9	1,849	0.49%
2022/11/29	2.3	14.98	9	15.24	15.95	-6.7	1,108	-0.60%
2022/11/28	16	14.30	39	14.21	14.50	-23	684	-3.36%
2022/11/25	10	12.40	11	12.70	13.20	-1	416	-0.24%
2022/11/22	49	12.12	49	11.96	11.95	0	274	0.00%
2022/11/21	25	11.89	0	0.00	12.00	25	222	11.22%
2022/11/08	0	0.00	5	11.56	11.30	-5	165	-3.02%
2022/08/09	1	10.25	0	0.00	10.25	1	151	0.66%
2022/08/01	1	10.15	0	0.00	10.15	1	166	0.60%
2022/07/28	10	10.05	10	10.00	10.05	0	166	0.00%
2022/07/25	10	10.10	10	10.05	10.05	0	165	0.00%
2022/07/15	0	0.00	1	10.25	10.25	-1	170	-0.59%
2022/06/07	2	11.18	0	0.00	11.15	2	170	1.17%
2022/05/24	2	11.10	0	0.00	10.95	2	178	1.12%
2022/04/28	1	11.95	0	0.00	11.85	1	183	0.55%
2022/04/07	0	0.00	0.2	13.25	13.15	-0.2	216	-0.07%
2022/02/14	0	0.00	2	13.80	13.85	-2	336	-0.59%
2022/01/04	0	0.00	2	15.00	15.00	-2	383	-0.52%
2021/12/29	0	0.00	2	14.65	14.70	-2	375	-0.53%
2021/12/27	0	0.00	3	14.60	14.60	-3	380	-0.79%
2021/11/22	5	14.80	0	0.00	14.85	5	439	1.14%
2021/11/19	10	15.00	10	14.87	14.75	0	438	0.00%
2021/11/15	3	14.65	0	0.00	14.80	3	440	0.68%
2021/11/12	0	0.00	1.1	15.05	15.05	-1.1	436	-0.25%
2021/11/11	0	0.00	7	14.97	14.80	-7	426	-1.64%
2021/11/01	2	14.00	0	0.00	13.85	2	432	0.46%
2021/10/22	0.5	13.40	0	0.00	13.45	0.5	445	0.11%
2021/10/18	18	14.22	18	14.15	14.05	0	478	0.00%
2021/10/15	0	0.00	5	13.40	13.65	-5	465	-1.08%
2021/10/12	0	0.00	10	13.58	13.55	-10	506	-1.97%
2021/10/07	3	14.00	0	0.00	14.15	3	527	0.57%
2021/10/05	10	13.78	0	0.00	13.70	10	567	1.76%
2021/10/04	3	13.55	4	13.69	13.90	-1	576	-0.17%
2021/09/30	24	14.95	10	15.05	14.55	14	612	2.29%
2021/09/28	13	14.32	13	14.42	14.25	0	632	0.00%
2021/09/27	30	14.39	30	14.40	14.65	0	891	0.00%
2021/09/03	0	0.00	11.2	13.80	13.75	-11.2	1,440	-0.78%
2021/09/01	0	0.00	1	13.95	13.95	-1	1,483	-0.07%
2021/08/30	3	13.75	0	0.00	13.70	3	1,520	0.20%
2021/08/27	1	13.45	0	0.00	13.60	1	1,611	0.06%
2021/08/18	0	0.00	5	13.40	13.55	-5	2,065	-0.24%
2021/08/17	0	0.00	5	13.40	13.10	-5	2,252	-0.22%
2021/08/13	0	0.00	1	14.35	14.00	-1	2,558	-0.04%
2021/08/12	10	14.40	0	0.00	14.35	10	2,634	0.38%
2021/08/06	0	0.00	10	15.00	14.95	-10	2,890	-0.35%
2021/08/05	10	14.75	0	0.00	14.90	10	3,183	0.31%
2021/07/12	0	0.00	1	15.45	15.40	-1	5,076	-0.02%
2021/07/09	1	15.70	0	0.00	15.60	1	5,079	0.02%
2021/07/07	2	15.88	0	0.00	15.45	2	5,164	0.04%
2021/07/02	6	17.25	6	18.10	16.65	0	5,220	0.00%
2021/07/01	1	17.25	0	0.00	17.25	1	4,971	0.02%
2021/06/29	3	15.67	0	0.00	15.70	3	4,773	0.06%
2021/06/28	1	15.80	4	15.75	15.95	-3	4,796	-0.06%
2021/06/25	0	0.00	10	15.90	15.80	-10	4,799	-0.21%
2021/06/23	10	15.20	0	0.00	15.15	10	4,799	0.21%
2021/06/16	0	0.00	1	15.65	15.35	-1	5,042	-0.02%
2021/06/04	12	16.56	0	0.00	16.10	12	5,188	0.23%
2021/05/28	1	16.45	2	16.13	16.30	-1	4,806	-0.02%
2021/05/27	0	0.00	1	16.05	16.05	-1	4,768	-0.02%
2021/05/26	12	16.64	12	16.40	16.25	0	4,740	0.00%
2021/05/25	37.1	16.99	61	16.98	15.95	-23.9	4,669	-0.51%
2021/05/24	65	16.13	50	16.48	16.60	15	4,493	0.33%
2021/05/21	6	15.85	0	0.00	15.40	6	4,311	0.14%
2021/05/19	0	0.00	10	14.33	14.45	-10	4,126	-0.24%
2021/05/14	5	14.05	0	0.00	13.90	5	3,974	0.13%
2021/05/13	5	15.90	5.1	14.70	14.55	-0.1	3,865	0.00%
2021/05/12	5	17.76	0	0.00	15.65	5	3,565	0.14%
2021/05/11	0	0.00	5	16.87	17.15	-5	3,095	-0.16%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	0	0.00	0.3	13.75	14.20	-0.3	2,729	-0.01%
2021/05/05	0	0.00	1	14.25	13.80	-1	2,688	-0.04%
2021/04/29	2	15.00	0	0.00	14.80	2	2,515	0.08%
2021/04/28	2	15.20	0	0.00	15.10	2	2,461	0.08%
2021/04/27	2	15.00	5	14.70	14.65	-3	2,411	-0.12%
2021/04/22	0.1	15.40	0	0.00	14.80	0.1	2,304	0.00%
2021/04/21	0	0.00	1	15.95	15.35	-1	2,166	-0.05%
2021/04/20	1	15.55	3	15.17	15.55	-2	2,036	-0.10%
2021/04/19	1	14.20	11	13.57	14.30	-10	1,760	-0.57%
2021/04/16	7	13.00	0	0.00	13.00	7	1,656	0.42%
2021/04/13	5	13.30	1	12.75	12.60	4	1,596	0.25%
2021/04/12	0	0.00	13	12.62	13.10	-13	1,528	-0.85%
2021/04/01	2	11.90	0	0.00	11.85	2	1,245	0.16%
2021/03/24	10	12.25	12	12.44	12.25	-2	1,351	-0.15%
2021/03/22	5	11.85	0	0.00	11.80	5	1,162	0.43%
2021/03/19	0	0.00	1	11.65	11.70	-1	1,142	-0.09%
2021/03/18	5	12.06	2	12.10	11.85	3	1,128	0.27%
2021/03/16	8	12.03	0	0.00	11.55	8	1,044	0.77%
2021/03/15	0	0.00	7	11.71	11.95	-7	956	-0.73%
2021/03/03	0	11.05	0	0.00	11.15	0	999	0.00%
2021/02/25	0	0.00	4	11.15	11.25	-4	1,091	-0.37%
2021/01/13	0	0.00	1.2	11.15	11.20	-1.2	1,528	-0.08%
2021/01/07	0	0.00	4	11.25	11.25	-4	1,676	-0.24%
2021/01/05	2	11.35	0	0.00	11.30	2	1,693	0.12%
2021/01/04	6	11.77	2	12.00	11.70	4	1,714	0.23%
2020/12/28	6	11.27	0	0.00	11.15	6	1,679	0.36%
2020/12/25	0	11.25	52	11.35	11.30	-52	1,709	-3.04%
2020/12/24	73	11.72	21	11.68	11.50	52	1,698	3.06%
2020/12/23	0	0.00	15	10.95	10.80	-15	1,564	-0.96%
2020/12/21	0	0.00	0.2	10.70	10.75	-0.2	1,645	-0.01%
2020/12/18	0	0.00	6	10.56	10.60	-6	1,679	-0.36%
2020/12/11	0	0.00	0	11.05	10.70	0	2,485	0.00%
2020/12/09	0	0.00	0	10.90	10.85	0	2,965	0.00%
2020/12/04	0	0.00	8	11.25	11.20	-8	3,290	-0.24%
2020/12/02	1	11.40	4	11.40	11.35	-3	3,288	-0.09%
2020/11/27	0	0.00	15	11.50	11.45	-15	3,232	-0.46%
2020/11/24	5	11.70	5	11.55	11.50	0	3,192	0.00%
2020/11/23	5	11.40	0	0.00	11.40	5	3,118	0.16%
2020/11/20	2	11.30	0	0.00	11.20	2	3,092	0.06%
2020/11/19	1	11.20	0	0.00	11.25	1	3,090	0.03%
2020/11/17	0	0.00	2	11.00	11.00	-2	3,085	-0.06%
2020/11/16	5	11.30	0	0.00	11.15	5	3,079	0.16%
2020/11/12	32	11.73	0	0.00	11.35	32	3,045	1.05%
2020/11/09	0	0.00	5	11.45	11.50	-5	2,918	-0.17%
2020/11/06	0.5	11.00	0	0.00	11.20	0.5	2,836	0.02%
2020/11/05	5	10.95	0	0.00	10.85	5	2,789	0.18%
2020/10/27	0.5	11.20	0	0.00	11.10	0.5	2,732	0.02%
2020/10/22	1	11.10	0	0.00	11.15	1	2,734	0.04%
2020/10/16	2	11.38	0	0.00	11.45	2	2,662	0.08%
2020/10/15	4	11.10	0	0.00	11.05	4	2,533	0.16%
2020/10/13	1	11.00	0	0.00	11.25	1	2,529	0.04%
2020/10/12	5	11.19	0	0.00	11.00	5	2,529	0.20%
2020/10/07	1	11.05	0	0.00	11.05	1	2,543	0.04%
2020/09/29	15	11.07	10	11.10	11.15	5	2,752	0.18%
2020/09/21	0	0.00	5	11.78	11.85	-5	2,950	-0.17%
2020/09/18	6	12.23	1	12.15	12.05	5	2,924	0.17%
2020/09/17	48	12.12	56	12.63	12.70	-8	2,815	-0.28%
2020/09/16	10	11.80	3	11.60	11.55	7	2,472	0.28%
2020/09/14	15	12.22	12	11.95	12.30	3	2,416	0.12%
2020/09/11	7	12.25	119	12.25	12.25	-112	2,124	-5.27%	大賣/鉅額交易
2020/09/09	112	10.15	5	10.15	10.15	107	1,961	5.46%	大買/鉅額交易
2020/08/27	0	0.00	3	9.01	8.98	-3	1,968	-0.15%
2020/08/26	0	8.99	0	0.00	8.99	0	1,970	0.00%
2020/08/25	0	0.00	1.5	8.92	8.93	-1.5	1,973	-0.08%
2020/08/21	0	9.01	0	0.00	9.01	0	1,974	0.00%
2020/08/14	2	9.16	0	0.00	9.14	2	2,020	0.10%
2020/08/10	3	9.37	0	0.00	9.34	3	2,016	0.15%
2020/08/06	0	0.00	2	9.36	9.35	-2	2,025	-0.10%
2020/08/04	2	9.48	0	0.00	9.42	2	2,050	0.10%
2020/07/30	2	9.41	0	0.00	9.37	2	2,063	0.10%
2020/07/27	10	9.26	10	9.37	9.37	0	2,070	0.00%
2020/07/14	10	10.15	10	10.25	10.10	0	2,109	0.00%
2020/07/13	10	10.75	10	10.65	10.50	0	2,080	0.00%
2020/07/10	4	10.20	4	10.20	10.00	0	1,961	0.00%
2020/07/08	0	0.00	0.5	10.70	10.80	-0.5	1,863	-0.03%
2020/07/06	0	0.00	5	11.40	11.10	-5	1,763	-0.28%
2020/07/02	10	10.35	15	10.30	10.30	-5	1,413	-0.35%
2020/07/01	0	0.00	1	10.10	10.15	-1	1,364	-0.07%
2020/06/23	8	9.82	8	9.89	9.92	0	1,288	0.00%
2020/06/22	17	9.96	18	9.85	9.94	-1	1,253	-0.08%
2020/06/19	10	9.56	10	9.61	9.50	0	1,164	0.00%
2020/06/18	24	9.57	18	9.47	9.37	6	1,145	0.52%
2020/06/17	6	9.39	8.8	9.62	9.62	-2.8	993	-0.28%
2020/06/16	5	8.75	5	8.78	8.75	0	903	0.00%
2020/06/15	0.1	8.52	0	0.00	8.54	0.1	888	0.01%
2020/06/12	5	8.43	0	0.00	8.38	5	882	0.57%
2020/06/10	0	0.00	0.1	8.50	8.54	-0.1	864	-0.01%
2020/06/05	0	0.00	2	8.63	8.60	-2	854	-0.23%
2020/06/04	7.1	8.65	5	8.71	8.70	2.1	848	0.25%
2020/05/28	0.1	8.08	0	0.00	8.18	0.1	779	0.01%
2020/05/26	5	8.30	2	8.29	8.21	3	774	0.39%
2020/05/25	0.1	8.20	0	0.00	8.25	0.1	735	0.01%
2020/05/14	0	0.00	0.1	7.77	7.77	-0.1	719	-0.02%
2020/05/12	0	0.00	0.3	8.00	8.05	-0.3	708	-0.05%
2020/05/11	0	0.00	5	8.13	8.13	-5	701	-0.71%
2020/04/29	5	7.87	0	0.00	7.90	5	651	0.77%
2020/04/20	0	0.00	0	8.57	8.61	0	557	-0.01%
2020/04/10	0.1	8.51	0	0.00	8.51	0.1	551	0.02%
2020/04/09	0.1	8.16	0	0.00	8.20	0.1	545	0.02%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/06	0	0.00	4	9.81	9.85	-4	778	-0.51%
2020/03/04	0	0.00	0.9	9.86	9.86	-0.9	785	-0.11%
2020/02/25	0.1	10.10	0	0.00	10.20	0.1	813	0.01%
2020/02/17	0.1	9.80	0	0.00	9.80	0.1	834	0.01%
2020/01/20	5	9.98	0	0.00	9.96	5	834	0.60%
2019/12/17	0	0.00	4	10.65	10.60	-4	888	-0.45%
2019/12/16	0	0.00	20	10.50	10.55	-20	881	-2.27%
2019/12/11	20	10.53	0	0.00	10.45	20	826	2.42%
2019/12/06	0	0.00	3	10.15	10.15	-3	804	-0.37%
2019/10/21	3	9.99	0	0.00	10.10	3	1,159	0.26%
2019/10/14	5	9.94	0	0.00	9.98	5	1,186	0.42%
2019/09/10	0	0.00	0.5	9.20	9.24	-0.5	1,058	-0.05%
2019/08/20	0	0.00	15	6.65	6.64	-15	1,195	-1.26%
2019/08/15	0	0.00	20	6.59	6.56	-20	1,263	-1.58%
2019/08/14	0	0.00	3	6.52	6.49	-3	1,235	-0.24%
2019/08/13	2	6.42	61	6.47	6.51	-59	1,255	-4.70%
2019/08/06	0	0.00	10	5.91	6.03	-10	1,349	-0.74%
2019/08/05	1	5.99	0	0.00	6.03	1	1,366	0.07%
2019/08/01	1	6.27	0	0.00	6.27	1	1,350	0.07%
2019/07/30	0	0.00	15	6.24	6.23	-15	1,339	-1.12%
2019/07/29	5	6.30	0	0.00	6.33	5	1,330	0.38%
2019/07/22	0	0.00	20.3	6.18	6.16	-20.3	1,272	-1.60%
2019/07/18	5	6.17	0	0.00	6.18	5	1,272	0.39%
2019/07/16	5	6.17	0	0.00	6.17	5	1,283	0.39%
2019/07/12	10	6.16	0	0.00	6.18	10	1,291	0.77%
2019/07/05	0	0.00	2	6.28	6.26	-2	1,299	-0.15%
2019/07/04	0	0.00	1	6.13	6.13	-1	1,276	-0.08%
2019/06/27	1	6.03	0	0.00	6.05	1	1,434	0.07%
2019/06/21	20	6.02	30	6.03	6.03	-10	1,824	-0.55%
2019/06/18	20	6.06	0	0.00	6.02	20	1,821	1.10%
2019/05/29	2	6.42	0	0.00	6.32	2	1,792	0.11%
2019/05/28	1	6.48	0	0.00	6.41	1	1,763	0.06%
2019/05/27	0	0.00	3	6.65	6.64	-3	1,665	-0.18%
2019/05/24	2	6.44	0	0.00	6.30	2	1,576	0.13%
2019/05/23	0	0.00	10	6.20	6.24	-10	1,478	-0.68%
2019/05/22	1	6.04	2	6.15	6.10	-1	1,448	-0.07%
2019/05/17	0	0.00	20	5.97	6.30	-20	1,363	-1.47%
2019/05/15	21	6.00	0	0.00	5.96	21	1,281	1.64%
2019/05/14	26	6.16	0	0.00	6.20	26	1,257	2.07%
2019/04/26	0	0.00	5	5.80	5.80	-5	1,081	-0.46%
2019/04/16	0	0.00	1	5.89	5.88	-1	1,050	-0.10%
2019/04/09	0	0.00	3	5.99	5.99	-3	1,029	-0.29%
2019/04/03	0	0.00	77	5.92	6.02	-77	999	-7.70%
2019/04/01	0	0.00	2	5.88	6.00	-2	939	-0.21%
2019/03/29	0	0.00	5	5.81	5.84	-5	891	-0.56%
2019/03/28	0	0.00	5	6.09	6.09	-5	787	-0.64%
2019/03/27	7	5.49	0	0.00	5.54	7	582	1.20%
2019/03/12	50	5.40	0	0.00	5.35	50	777	6.43%
2019/03/04	0	0.00	10	5.08	5.08	-10	825	-1.21%
2019/02/21	10	4.90	0	0.00	4.91	10	807	1.24%
2019/02/18	0	0.00	10	4.94	4.92	-10	806	-1.24%
2019/01/30	0	0.00	1	4.85	4.83	-1	801	-0.12%
2019/01/11	10	4.70	0	0.00	4.74	10	824	1.21%
2019/01/04	0	0.00	2	4.80	4.76	-2	832	-0.24%
2018/12/28	0	0.00	2	4.94	4.93	-2	839	-0.24%
2018/12/26	0	0.00	18	4.98	4.95	-18	830	-2.17%
2018/12/07	6	5.37	0	0.00	5.37	6	788	0.76%
2018/12/06	85	5.86	1.2	5.87	5.50	83.8	761	11.01%
2018/12/05	2	5.63	5	5.63	5.63	-3	660	-0.45%
2018/10/26	5	4.43	0	0.00	4.40	5	569	0.88%
2018/10/18	0	0.00	5	4.60	4.60	-5	563	-0.89%
2018/09/20	0	0.00	11	5.00	4.99	-11	626	-1.76%
2018/08/27	0	0.00	25	5.26	5.28	-25	1,371	-1.82%
2018/08/24	25	5.51	3	5.35	5.29	22	1,560	1.41%
2018/08/23	10	5.32	0	0.00	5.48	10	1,806	0.55%
2018/08/08	3	5.17	0	0.00	5.13	3	2,603	0.12%
2018/06/29	4	5.55	3	5.53	5.55	1	2,671	0.04%
2018/06/28	0	5.57	0	0.00	5.60	0	2,652	0.00%
2018/06/26	2	5.75	2	5.78	5.68	0	2,636	0.00%
2018/06/25	2	6.09	0	0.00	6.03	2	2,596	0.08%
2018/06/19	1	6.46	0	0.00	6.28	1	2,530	0.04%
2018/06/13	0	0.00	1	6.56	6.44	-1	2,476	-0.04%
2018/06/12	2	7.05	70	7.06	6.78	-68	2,425	-2.80%
2018/06/11	6	6.70	0	0.00	6.78	6	2,298	0.26%
2018/06/05	0	0.00	4	6.80	6.75	-4	2,038	-0.20%
2018/06/04	0	0.00	72	6.55	6.49	-72	1,967	-3.66%
2018/06/01	50	7.04	0	0.00	6.83	50	1,879	2.66%
2018/05/31	22	6.54	3	6.62	6.71	19	1,686	1.13%
2018/05/30	102	6.08	10	6.10	6.10	92	1,422	6.47%	大買/
2018/05/25	0	0.00	3	5.08	5.09	-3	1,056	-0.28%
2018/05/24	0	0.00	50	5.13	5.10	-50	1,030	-4.85%
2018/05/21	1	5.31	2	5.35	5.32	-1	957	-0.10%
2018/05/18	30	5.43	0	0.00	5.44	30	924	3.25%
2018/05/17	20	5.60	20	5.56	5.63	0	865	0.00%
2018/05/16	3	5.31	15	5.13	5.31	-12	680	-1.76%
2018/05/14	7	4.95	0	0.00	4.95	7	487	1.44%
2018/03/06	0	0.00	5	4.60	4.60	-5	415	-1.20%
2018/01/19	0	0.00	0.2	4.75	4.78	-0.2	344	-0.06%
2018/01/12	2	4.72	0	0.00	4.75	2	322	0.62%
2018/01/08	0	0.00	6	4.71	4.76	-6	316	-1.90%