台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼1.2
  • 漲幅
    -2.01%
  • 成交量
    154
  • 產業
    上市 營建類股▼1.69%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20158.5000.0059.6013730.27%
2024/06/19158.7000.0058.4013720.27%
2024/06/18159.4000.0059.2013690.27%
2024/06/17260.9000.0059.5023650.55%
2024/06/06161.1000.0062.0013630.27%
2024/06/04459.1800.0059.6043691.08%
2024/06/03156.1000.0060.3013670.27%
2024/05/23552.6000.0051.9053891.28%
2024/05/22253.2000.0053.7023900.51%
2024/04/0800.00149.5049.95-1415-0.24%
2024/03/2200.00244.3044.30-2398-0.50%
2024/03/1900.001642.9043.20-16397-4.02%
2024/03/0400.00946.7046.70-9335-2.68%
2024/02/26146.8500.0045.2013130.32%
2024/02/23549.3000.0049.3052891.73%
2024/02/1600.000.648.5048.75-0.6251-0.24%
2024/02/05643.38143.3043.2552282.19%
2024/02/02243.8800.0044.0522200.91%
2024/02/01143.0000.0043.9512140.47%
2024/01/31242.1000.0042.1022010.99%
2024/01/30242.0800.0042.1521951.02%
2024/01/29141.7500.0041.9011880.53%
2024/01/25140.5000.0040.4011740.57%
2024/01/24640.3600.0040.5561693.54%
2024/01/23541.4400.0041.3051553.21%
2024/01/19138.2500.0039.8011320.75%
2024/01/17138.2500.0038.2511270.78%
2024/01/15237.4300.0037.4021141.75%
2023/06/1600.00730.6230.55-7164-4.26%
2023/06/07730.8400.0030.7571783.91%
2023/04/1700.00331.7531.80-3244-1.23%
2023/04/13331.4000.0032.1032401.25%
2023/03/2800.000.432.9032.95-0.4193-0.20%
2023/03/0900.000.237.7037.60-0.2155-0.14%
2023/02/080.230.9000.0031.150.2540.44%
2022/08/160.132.4000.0032.500.1930.11%
2022/07/2700.00132.1532.45-176-1.30%
2022/07/26132.2500.0032.451741.33%
2022/06/100.132.0000.0032.100.1880.11%
2022/06/010.132.4500.0032.450.1920.06%
2022/05/240.132.5500.0032.550.1980.10%
2022/02/1400.009830.4530.35-98189-51.58%
2022/01/1700.00130.0530.05-1196-0.51%
2021/12/222530.35130.4030.252422010.90%
2021/12/167331.3500.0031.357321833.36%
2021/07/2600.00232.0531.60-275-2.64%
2021/07/23234.0000.0034.552712.81%
2021/05/1200.00128.7028.45-1178-0.56%
2021/04/28131.9000.0032.4011650.60%
2018/01/2300.000.15.095.27-0.146-0.24%
三地開發 相關文章
三地開發 相關影音