台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    99
  • 產業
    上市 紡織類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00519.0818.95-5139-3.58%
2024/02/27119.1000.0019.0011460.68%
2024/02/2200.000.919.2019.15-0.9201-0.45%
2024/02/1900.003.119.0919.15-3.1204-1.52%
2024/02/1600.00119.0019.05-1203-0.49%
2024/02/05119.0500.0019.0012010.50%
2024/01/171019.3300.0019.30101895.27%
2024/01/16119.2500.0019.2511890.53%
2024/01/1200.00019.5019.400184-0.01%
2024/01/11119.70119.6019.5001820.00%
2024/01/10219.60119.4519.6011860.54%
2024/01/03218.9300.0018.9521751.14%
2023/12/120.219.0000.0019.100.21680.11%
2023/11/3000.00118.9318.80-1166-0.60%
2023/11/290.618.7500.0018.850.61650.35%
2023/11/280.418.7000.0018.750.41630.25%
2023/11/0900.00018.8518.80096-0.04%
2023/10/160.118.7500.0018.750.11160.12%
2023/10/120.118.7500.0018.750.11180.05%
2023/10/0500.00118.7018.70-1122-0.81%
2023/09/1200.002.318.9018.85-2.3189-1.21%
2023/07/3100.000.519.9319.75-0.5348-0.14%
2023/07/21119.7000.0019.7013440.29%
2023/07/13119.9000.0019.9513550.28%
2023/06/2700.001621.9021.90-16355-4.50%
2023/06/15121.8500.0021.9513560.28%
2023/05/08321.200.121.3521.102.94570.63%
2023/05/05323.1500.0023.1033870.77%
2023/04/280.123.0000.0022.900.13830.02%
2023/04/18523.0000.0022.9053931.27%
2023/03/2200.00523.0322.90-5388-1.29%
2023/03/16822.8300.0022.8083842.08%
2023/03/150.423.2500.0023.150.43790.11%
2023/03/145.123.2200.0023.105.13821.34%
2023/03/1300.00322.8023.10-3379-0.79%
2023/03/10122.5000.0022.3513690.27%
2023/02/2200.00223.4523.35-2384-0.52%
2022/12/23520.8500.0020.9554221.18%
2022/12/21120.7500.0020.8514260.23%
2022/12/16321.3800.0021.3534350.69%
2022/12/12121.3500.0021.4514370.23%
2022/12/0800.00021.4021.6504360.00%
2022/11/1500.00322.0522.00-3517-0.58%
2022/09/2700.003023.0023.20-30582-5.15%
2022/09/2000.00525.2525.20-5578-0.86%
2022/09/13525.5000.0025.4555970.84%
2022/09/08525.3400.0025.5055990.83%
2022/09/0500.00426.3626.30-4629-0.64%
2022/09/02226.0000.0026.0026650.30%
2022/09/01526.651226.4226.25-7684-1.02%
2022/08/3100.00527.1027.35-5669-0.75%
2022/08/25227.1000.0027.4026160.32%
2022/08/2400.00226.5526.60-2600-0.33%
2022/08/1900.00125.5026.10-1564-0.18%
2022/08/1800.001.124.9525.15-1.1538-0.20%
2022/08/172.124.5800.0024.602.15210.40%
2022/08/101024.20124.3524.0095041.78%
2022/08/0500.00622.9522.90-6496-1.21%
2022/07/27122.9500.0022.9515280.19%
2022/07/1300.00020.4020.300498-0.01%
2022/06/15324.0500.0024.1033560.84%
2022/06/13324.1500.0023.9533220.93%
2022/05/1800.00522.8022.90-5207-2.41%
2022/05/16522.0000.0022.1551752.86%
2022/04/2100.00120.5020.50-1105-0.95%
2022/04/130.120.1000.0020.150.11120.04%
2022/04/120.219.9500.0019.950.21100.20%
2022/03/080.219.9000.0019.550.21240.13%
2022/03/070.320.0000.0019.900.31230.28%
2021/12/2900.000.221.1021.05-0.2166-0.13%
2021/12/2800.000.421.1020.90-0.4168-0.22%
2021/11/1600.00121.4521.35-1207-0.48%
2021/11/1100.00120.9521.20-1224-0.45%
2021/11/03120.8500.0020.8512710.37%
2021/09/1000.001.320.7320.80-1.3782-0.17%
2021/09/09120.5000.0020.5517870.13%
2021/09/06119.9500.0019.8018040.12%
2021/08/2700.000.520.0020.10-0.5864-0.06%
2021/08/090.322.3900.0022.400.31,3070.02%
2021/08/031022.9500.0023.00101,5120.66%
2021/07/301523.5019923.3923.20-1841,555-11.83% 大賣/鉅額交易
2021/07/2919424.23524.6524.101891,52012.43% 大買/鉅額交易
2021/07/282124.3600.0024.60211,4691.43%
2021/07/27123.4500.0023.3011,4150.07%
2021/07/0200.00221.8521.65-21,483-0.13%
2021/06/29220.7500.0020.9021,4380.14%
2021/06/2400.000.921.0021.15-0.91,441-0.06%
2021/06/1500.00521.5021.55-51,506-0.33%
2021/06/11521.3000.0021.2551,4980.33%
2021/06/041022.251321.3021.35-31,457-0.21%
2021/06/01521.70521.7221.6501,4010.00%
2021/05/31522.4400.0021.6051,3860.36%
2021/05/2700.001.121.7621.80-1.11,298-0.08%
2021/05/2600.00721.1421.15-71,247-0.56%
2021/05/25621.5300.0021.2061,2210.49%
2021/05/1900.000.119.0018.95-0.1966-0.01%
2021/05/1800.00118.9519.00-1961-0.10%
2021/05/12421.8300.0020.7048670.46%
2021/05/1100.00124.1023.00-1807-0.12%
2021/05/10121.8500.0022.3516910.14%
2021/05/0300.00421.6021.05-4601-0.67%
2021/04/21620.70820.8120.90-2478-0.42%
2021/04/20120.0000.0020.0014510.22%
2021/04/1600.005019.1519.30-50382-13.09%
2021/04/155018.9000.0018.905035214.19%
2021/01/2200.00116.0516.10-1156-0.64%
2021/01/06017.4000.0016.9501470.02%
2020/12/0700.00116.6016.70-1134-0.75%
2020/12/020.116.9500.0017.000.11380.07%
2020/11/27116.8500.0016.8511380.72%
2020/09/15116.6000.0016.7513610.28%
2020/08/1800.00516.9516.90-5550-0.91%
2020/08/17516.4000.0016.4055400.93%
2020/07/06116.3500.0016.3515150.19%
2020/06/2900.00116.7516.70-1538-0.19%
2020/06/18117.0000.0017.0514430.23%
2020/05/2700.00114.9014.90-1339-0.29%
2020/05/15114.5000.0014.1513230.31%
2020/05/13114.7000.0014.8013160.32%
2020/04/2300.00615.1515.15-6288-2.08%
2020/04/1600.00315.9015.95-3282-1.06%
2020/04/09515.0000.0015.1552771.80%
2020/03/1600.00317.8017.75-3191-1.56%
2020/03/1000.00118.9519.55-1193-0.52%
2020/02/2600.001020.4020.45-10182-5.47%
2020/02/25120.2500.0020.4511840.54%
2020/02/13120.8000.0020.7511950.51%
2019/10/16522.3000.0022.4551892.63%
2019/09/05423.2800.0023.4041882.12%
2019/09/0400.00523.7023.55-5187-2.66%
2019/08/15123.1000.0023.0012020.49%
2019/08/13323.7500.0023.3031991.51%
2019/07/12126.2500.0026.2512290.44%
2019/07/09326.3000.0026.3032871.04%
2019/07/0400.00326.9026.80-3303-0.99%
2019/05/2800.00328.0028.10-3303-0.99%
2019/05/13126.7500.0026.8512980.33%
2019/05/10727.3600.0027.3572862.44%
2019/05/09328.3000.0028.2532671.12%
2019/05/0800.00228.7028.75-2264-0.76%
2019/04/1700.00227.8528.10-2241-0.83%
2019/04/1600.00227.4527.45-2233-0.86%
2019/04/15426.8500.0026.8042251.77%
2019/03/2200.00428.5328.40-4165-2.41%
2019/03/2100.00328.3528.35-3166-1.80%
2019/03/18227.98428.1028.10-2164-1.22%
2019/02/1500.00326.4526.50-3189-1.58%
2019/02/14526.0500.0026.0551832.72%
2019/02/1100.00325.6025.70-3189-1.59%
2019/01/3000.00325.3525.40-3188-1.59%
2019/01/23524.9000.0024.9551882.66%
2019/01/1800.00325.3525.20-3187-1.60%
2019/01/14524.8500.0024.8051902.62%
2019/01/04124.8000.0025.0011940.51%
2018/12/2800.00325.4025.80-3198-1.51%
2018/12/26324.95325.5525.2501960.00%
2018/12/25325.001.625.3525.951.41820.78%
2018/12/24525.6000.0025.7051782.79%
2018/12/0600.00126.0026.20-1167-0.60%
2018/11/0900.00224.1024.20-2189-1.05%
2018/11/01223.1000.0022.9521931.04%
2018/10/2600.00122.8022.80-1195-0.51%
2018/10/2500.00423.0022.80-4195-2.05%
2018/10/01324.3000.0024.3031751.71%
2018/09/25124.70224.7524.80-1174-0.57%
2018/08/31325.42125.2025.2021791.11%
2018/08/30425.85626.1025.70-2177-1.13%
2018/08/0900.00324.5224.40-3211-1.40%
2018/06/0100.00226.9026.80-2241-0.83%
2018/05/3100.00624.8024.80-6220-2.72%
2018/05/180.524.7500.0024.850.52170.24%
2018/04/1000.000.925.2025.35-0.9314-0.27%
2018/02/21223.8000.0023.8023020.66%
2018/02/01424.8600.0024.9043011.33%
2018/01/23125.0000.0024.9012710.37%
2018/01/17325.5500.0025.6032481.21%
年興 相關文章
年興 相關影音