聯發 (1459)-凱基-板橋券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.90
漲跌
▲0.14
漲幅
+1.43%
成交量
80張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	9.98	9.93	-2	105	-1.89%
2024/04/02	0	0.00	1	9.82	9.80	-1	105	-0.94%
2024/04/01	0	0.00	2	9.74	9.77	-2	104	-1.91%
2024/03/29	0	0.00	1	9.72	9.77	-1	104	-0.96%
2024/03/28	0	0.00	1.3	9.59	9.62	-1.3	100	-1.24%
2024/03/26	0	0.00	3	9.37	9.41	-3	99	-3.01%
2024/03/12	0	0.00	1	9.79	9.72	-1	104	-0.96%
2023/10/23	0	0.00	1	9.85	9.85	-1	79	-1.25%
2023/09/15	0	0.00	1	9.69	9.71	-1	113	-0.88%
2023/07/12	0	0.00	0.1	9.90	10.10	-0.1	111	-0.09%
2022/12/02	1	8.59	0	0.00	8.59	1	105	0.95%
2022/11/11	0	0.00	19	8.19	8.24	-19	175	-10.85%
2022/06/24	0	0.00	1	10.30	10.05	-1	637	-0.16%
2022/06/10	0	0.00	5	11.22	11.15	-5	627	-0.80%
2022/06/07	1	11.05	0	0.00	10.90	1	597	0.17%
2022/06/06	1	11.75	0	0.00	11.20	1	584	0.17%
2022/06/01	3	11.65	0	0.00	11.95	3	402	0.75%
2022/04/19	0	0.00	20	11.15	11.00	-20	313	-6.39%
2022/03/23	1	11.85	14	11.90	11.85	-13	380	-3.41%
2022/03/15	0	0.00	1	12.25	12.00	-1	394	-0.25%
2022/03/03	0	0.00	0.1	11.90	11.95	-0.1	400	-0.02%
2022/02/18	0	0.00	130	11.71	11.85	-130	495	-26.22%	大賣/鉅額交易
2022/02/10	64	12.10	0	0.00	12.10	64	560	11.42%
2022/02/08	66	12.26	0	0.00	12.35	66	560	11.77%
2022/01/07	7	12.20	0	0.00	12.20	7	575	1.22%
2021/12/24	0.1	12.60	0	0.00	12.70	0.1	620	0.02%
2021/12/22	10	13.05	0	0.00	13.00	10	674	1.48%
2021/11/23	0	0.00	2	13.65	13.50	-2	624	-0.32%
2021/11/16	0	0.00	1	13.65	13.60	-1	563	-0.18%
2021/11/15	0	0.00	0.1	13.40	13.25	-0.1	547	-0.01%
2021/11/08	0	0.00	51	12.40	12.60	-51	531	-9.60%
2021/11/05	52	12.37	0	0.00	12.35	52	533	9.74%
2021/10/22	0	0.00	110	12.34	12.35	-110	623	-17.63%	大賣/鉅額交易
2021/10/21	0	0.00	120	12.48	12.70	-120	626	-19.17%	大賣/鉅額交易
2021/10/19	0	0.00	120	12.19	12.50	-120	640	-18.73%	大賣/鉅額交易
2021/10/18	0	0.00	130	12.12	12.25	-130	650	-19.97%	大賣/鉅額交易
2021/10/15	0	0.00	20	11.85	11.75	-20	662	-3.02%
2021/10/13	20	11.60	0	0.00	11.50	20	680	2.94%
2021/10/12	50	11.73	0	0.00	11.70	50	684	7.31%
2021/10/07	0	0.00	51	12.08	12.10	-51	704	-7.24%
2021/10/06	1	12.30	0	0.00	11.85	1	730	0.14%
2021/10/05	0	0.00	24	11.29	11.90	-24	751	-3.19%
2021/10/04	70	11.92	18	11.81	11.60	52	781	6.66%
2021/10/01	138	12.85	9	13.08	12.35	129	826	15.61%	大買/鉅額交易
2021/09/30	3	13.65	180	13.42	13.65	-177	794	-22.29%	大賣/鉅額交易
2021/09/16	40	11.81	0	0.00	11.90	40	1,113	3.59%
2021/09/07	50	11.64	0	0.00	11.70	50	1,246	4.01%
2021/09/06	0	0.00	5	11.60	11.55	-5	1,263	-0.40%
2021/09/02	30	12.10	0	0.00	12.05	30	1,322	2.27%
2021/09/01	22	12.25	88	12.33	12.35	-66	1,350	-4.89%
2021/08/25	67	12.06	20	12.05	12.10	47	1,797	2.61%
2021/08/24	3	11.85	0	0.00	11.90	3	1,821	0.16%
2021/08/23	120	12.10	0	0.00	12.15	120	1,856	6.46%	大買/鉅額交易
2021/08/20	1	12.05	0	0.00	12.00	1	1,899	0.05%
2021/08/19	2	12.25	0	0.00	12.35	2	1,933	0.10%
2021/08/17	3	12.73	0	0.00	12.60	3	2,158	0.14%
2021/08/16	2	12.85	0	0.00	13.00	2	2,311	0.09%
2021/08/12	0	0.00	4	13.35	13.65	-4	2,562	-0.16%
2021/08/11	4	13.15	0	0.00	13.15	4	2,611	0.15%
2021/08/06	0	0.00	110	13.85	13.80	-110	2,784	-3.95%	大賣/鉅額交易
2021/08/05	0	0.00	65	13.63	13.50	-65	2,860	-2.27%
2021/08/04	45	13.25	0	0.00	13.35	45	3,018	1.49%
2021/07/29	0	0.00	2	13.30	13.35	-2	3,647	-0.05%
2021/07/27	22	13.20	0	0.00	13.20	22	4,038	0.54%
2021/07/26	60	13.40	0	0.00	13.40	60	4,098	1.46%
2021/07/23	0	0.00	30	13.70	13.80	-30	4,108	-0.73%
2021/07/15	0	0.00	15	14.25	14.10	-15	4,106	-0.37%
2021/07/13	30	14.30	0	0.00	13.70	30	4,150	0.72%
2021/07/12	50	14.60	0	0.00	14.50	50	4,130	1.21%
2021/07/09	100	14.62	0	0.00	14.90	100	4,126	2.42%
2021/07/08	50	14.45	325	15.09	15.10	-275	4,120	-6.67%	大賣/鉅額交易
2021/07/06	5	14.70	215	14.96	14.95	-210	4,101	-5.12%	大賣/鉅額交易
2021/07/05	155	15.16	0	0.00	15.15	155	4,097	3.78%	大買/鉅額交易
2021/07/02	0	0.00	300	15.59	15.60	-300	4,099	-7.32%	大賣/鉅額交易
2021/07/01	11	14.50	61	15.20	15.00	-50	4,001	-1.25%
2021/06/30	0	0.00	50	14.57	15.05	-50	3,901	-1.28%
2021/06/29	42	13.57	0	0.00	13.70	42	3,835	1.10%
2021/06/28	8	13.85	0	0.00	13.90	8	3,816	0.21%
2021/06/24	0	0.00	11	14.10	14.25	-11	3,806	-0.29%
2021/06/23	75	13.72	0	0.00	13.75	75	3,797	1.97%
2021/06/22	0	0.00	25	14.05	14.00	-25	3,784	-0.66%
2021/06/21	31	13.60	0	0.00	13.60	31	3,766	0.82%
2021/06/18	67	13.81	0	0.00	13.95	67	3,739	1.79%
2021/06/17	55	13.89	0	0.00	14.25	55	3,715	1.48%
2021/06/16	133	14.34	0	0.00	14.30	133	3,691	3.60%	大買/鉅額交易
2021/06/15	0	0.00	24	14.78	14.70	-24	3,675	-0.65%
2021/06/11	63	14.15	0	0.00	14.30	63	3,657	1.72%
2021/06/10	63	14.53	2	14.60	14.45	61	3,628	1.68%
2021/06/09	110	15.12	2	15.35	15.00	108	3,592	3.01%	大買/鉅額交易
2021/06/08	249	15.62	0	0.00	15.45	249	3,555	7.00%	大買/鉅額交易
2021/06/07	92	15.69	230	15.91	15.80	-138	3,520	-3.92%	大賣/鉅額交易
2021/06/04	230	15.75	8	15.92	16.15	222	3,424	6.48%	大買/鉅額交易
2021/06/03	5	15.50	0	0.00	15.50	5	3,241	0.15%
2021/05/31	1	14.00	0	0.00	13.90	1	3,069	0.03%
2021/05/28	0	0.00	10	14.15	14.25	-10	3,031	-0.33%
2021/05/26	11	14.73	4	14.60	14.50	7	2,942	0.24%
2021/05/25	4	15.73	47	16.24	14.60	-43	2,886	-1.49%
2021/05/24	5	14.89	0	0.00	15.85	5	2,707	0.18%
2021/05/21	2	14.70	0	0.00	14.75	2	2,552	0.08%
2021/05/20	4	12.10	1	13.30	13.45	3	2,401	0.12%
2021/05/19	1	11.70	3.5	11.71	12.25	-2.5	2,287	-0.11%
2021/05/18	2	12.23	5	12.40	12.85	-3	2,227	-0.13%
2021/05/14	32	13.58	12	13.72	13.45	20	2,115	0.95%
2021/05/13	1	14.90	0	0.00	14.90	1	2,029	0.05%
2021/05/12	3	17.43	0	0.00	16.55	3	1,920	0.16%
2021/05/11	18	18.09	0	0.00	18.35	18	1,741	1.03%
2021/05/10	2.5	16.68	10	16.60	16.70	-7.5	1,451	-0.52%
2021/05/07	0	0.00	9	14.25	15.20	-9	1,277	-0.70%
2021/05/06	0	0.00	2	14.05	14.35	-2	1,179	-0.17%
2021/05/05	11	14.38	0	0.00	14.45	11	1,084	1.01%
2021/05/04	0	0.00	3	14.10	14.10	-3	908	-0.33%
2021/04/28	0	0.00	3	11.22	11.65	-3	596	-0.50%
2021/04/23	0	0.00	2	11.05	10.95	-2	570	-0.35%
2021/04/21	5	11.45	0	0.00	11.75	5	533	0.94%
2021/04/20	10	11.55	0	0.00	11.70	10	519	1.93%
2021/04/19	0	0.00	2	11.70	11.95	-2	498	-0.40%
2021/04/16	0	0.00	0.1	10.80	10.90	-0.1	449	-0.02%
2021/04/15	2	10.65	0	0.00	10.75	2	439	0.46%
2021/04/12	20	9.80	0	0.00	10.30	20	361	5.53%
2021/01/18	0.1	8.29	0	0.00	8.18	0.1	279	0.02%
2021/01/06	0	0.00	3	8.97	8.80	-3	265	-1.13%
2020/09/15	0	0.00	1	8.75	8.79	-1	357	-0.28%
2020/09/07	0	0.00	2	7.88	8.16	-2	314	-0.64%
2020/06/03	1	7.67	0	0.00	7.67	1	182	0.55%
2020/06/02	0	0.00	30	7.60	7.65	-30	181	-16.50%
2020/05/28	0	0.00	5	7.41	7.37	-5	183	-2.73%
2020/05/27	0	0.00	1	7.25	7.49	-1	181	-0.55%
2020/05/11	0	0.00	1	6.85	6.86	-1	156	-0.64%
2020/04/28	5	6.22	0	0.00	6.22	5	135	3.70%
2020/04/07	0	0.00	4	5.50	5.62	-4	130	-3.07%
2020/03/17	0	0.00	1	5.56	5.98	-1	116	-0.86%
2019/04/22	0	0.00	4	7.79	7.79	-4	163	-2.45%
2019/04/19	2	7.90	0	0.00	7.87	2	160	1.25%
2019/04/15	2	8.02	0	0.00	8.01	2	156	1.28%
2019/01/10	0	0.00	0.6	8.01	8.06	-0.6	125	-0.48%
2018/12/04	0	0.00	4	8.27	8.22	-4	456	-0.88%
2018/12/03	4	8.27	0	0.00	8.19	4	493	0.81%
2018/11/30	1	8.15	0	0.00	8.17	1	507	0.20%
2018/11/26	0	0.00	6	8.20	8.20	-6	532	-1.13%
2018/10/11	1	8.15	0	0.00	8.24	1	808	0.12%
2018/10/05	3	9.13	0	0.00	9.04	3	780	0.38%
2018/10/04	1	9.32	0	0.00	9.24	1	774	0.13%
2018/10/03	1	9.46	0	0.00	9.42	1	765	0.13%
2018/09/27	2	10.10	12	9.95	10.05	-10	727	-1.37%
2018/09/21	18	9.90	8	10.02	9.92	10	652	1.53%
2018/09/19	4	9.76	4	9.75	9.63	0	566	0.00%
2018/09/13	3	9.58	3	9.64	9.60	0	530	0.00%
2018/09/07	5	9.79	6	9.71	9.45	-1	510	-0.20%
2018/09/06	1	9.37	0	0.00	9.72	1	472	0.21%
2018/09/03	1	9.24	5	9.24	9.22	-4	458	-0.87%
2018/08/31	0	0.00	4	9.40	9.32	-4	478	-0.84%
2018/08/30	4	9.44	0	0.00	9.40	4	471	0.85%
2018/08/24	7	9.95	6	9.90	9.67	1	453	0.22%
2018/08/22	2	9.70	2	9.72	9.53	0	386	0.00%
2018/08/21	0	0.00	1	9.48	9.56	-1	317	-0.31%
2018/08/20	3	9.40	2	9.38	9.38	1	295	0.34%
2018/05/31	0	0.00	1	8.85	8.90	-1	394	-0.25%
2018/05/25	0	0.00	2	8.62	8.61	-2	379	-0.53%
2018/05/14	1	8.50	0	0.00	8.51	1	391	0.26%
2018/03/27	0	0.00	2	8.50	8.47	-2	681	-0.29%
2018/03/21	1	8.61	0	0.00	8.63	1	716	0.14%
2018/02/06	2	8.71	5	8.65	8.31	-3	1,244	-0.24%
2018/01/22	0	0.00	2	9.57	9.46	-2	1,226	-0.16%
2018/01/11	2	10.10	0	0.00	10.00	2	1,174	0.17%
2018/01/10	67	9.84	67	10.00	9.96	0	1,185	0.00%
2018/01/08	1	9.45	0	0.00	9.50	1	1,118	0.09%
2018/01/03	0	0.00	1	9.97	9.75	-1	1,126	-0.09%