利奇 (1517)-凱基-板橋券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	16.50	16.40	-1	962	-0.10%
2024/05/10	0	0.00	6	16.10	16.25	-6	963	-0.62%
2024/05/02	1	16.25	0	0.00	16.30	1	963	0.10%
2024/04/25	4	16.35	0	0.00	16.30	4	954	0.42%
2024/04/24	3	16.33	0	0.00	16.25	3	946	0.32%
2024/04/16	1	15.55	0	0.00	15.50	1	913	0.11%
2024/04/12	0	0.00	2	16.60	16.55	-2	890	-0.22%
2024/03/21	10	16.45	0	0.00	16.35	10	754	1.33%
2024/03/18	1	16.10	0	0.00	16.10	1	708	0.14%
2024/03/14	2	16.60	0	0.00	16.35	2	695	0.29%
2024/03/08	22	18.61	22	18.81	17.20	0	602	0.00%
2024/03/05	0	0.00	5	16.00	15.85	-5	226	-2.21%
2024/02/16	5	15.68	0	0.00	15.60	5	181	2.75%
2024/01/12	0	0.00	0	15.33	15.30	0	163	0.00%
2024/01/10	0	0.00	2	15.15	15.15	-2	166	-1.20%
2023/12/06	5	15.65	0	0.00	15.60	5	214	2.33%
2023/12/01	0	15.90	0	0.00	15.80	0	221	0.00%
2023/11/28	0	0.00	5	15.75	15.80	-5	226	-2.20%
2023/11/13	1	14.75	0	0.00	14.65	1	229	0.43%
2023/11/10	1	14.80	0	0.00	14.85	1	231	0.43%
2023/10/25	1	14.55	0	0.00	14.55	1	263	0.38%
2023/10/24	0	14.60	0	0.00	14.45	0	264	0.00%
2023/10/23	1	14.65	0	0.00	14.60	1	268	0.37%
2023/10/18	1	14.75	0	0.00	14.75	1	276	0.36%
2023/10/02	2	15.00	0	0.00	15.00	2	334	0.60%
2023/09/25	1	15.15	0	0.00	15.15	1	343	0.29%
2023/09/15	1	15.30	0	0.00	15.20	1	344	0.29%
2023/09/14	6	15.22	0	0.00	15.35	6	345	1.73%
2023/09/13	7	15.16	0	0.00	15.20	7	347	2.01%
2023/09/12	1	16.00	0	0.00	15.95	1	342	0.29%
2023/09/11	1	15.95	0	0.00	15.95	1	336	0.30%
2023/09/08	1	16.25	0	0.00	16.25	1	330	0.30%
2023/09/06	0	0.00	1	16.50	16.45	-1	333	-0.30%
2023/09/05	6	16.40	0	0.00	16.40	6	334	1.80%
2023/08/23	0	0.00	1	15.75	15.80	-1	324	-0.31%
2023/08/07	0	16.90	0	0.00	16.95	0	337	0.00%
2023/07/17	1	16.95	0	0.00	17.05	1	363	0.28%
2023/07/12	1	17.70	0	0.00	17.80	1	342	0.29%
2023/06/16	0	0.00	2	18.90	19.10	-2	374	-0.53%
2023/05/16	0	0.00	10	18.50	18.55	-10	487	-2.05%
2023/05/15	2	18.35	0	0.00	18.35	2	490	0.41%
2023/05/10	0	19.10	0	0.00	18.95	0	483	0.00%
2023/04/28	1	19.05	0	0.00	18.95	1	487	0.21%
2023/04/21	1	19.50	0	0.00	19.35	1	475	0.21%
2023/04/12	0	0.00	1	20.15	20.25	-1	481	-0.21%
2023/03/20	0	0.00	1	19.90	19.90	-1	583	-0.17%
2023/03/17	1	19.55	0	0.00	19.70	1	587	0.17%
2023/03/16	2	19.80	0	0.00	19.80	2	578	0.35%
2023/03/10	1	20.50	0	0.00	20.40	1	594	0.17%
2023/03/07	0	21.00	1	21.05	21.15	-1	701	-0.14%
2023/02/23	0	0.00	15	20.77	20.65	-15	713	-2.10%
2023/02/21	15	20.83	0	0.00	20.80	15	736	2.04%
2023/02/17	1	20.20	0	0.00	20.25	1	749	0.13%
2023/02/15	1	20.15	0	0.00	20.10	1	854	0.12%
2023/01/09	0	0.00	2	20.45	20.55	-2	1,384	-0.14%
2023/01/04	0	0.00	1	20.80	20.75	-1	1,481	-0.07%
2022/12/20	1	20.25	1	19.90	19.90	0	1,823	0.00%
2022/12/19	1	20.05	0	0.00	20.05	1	1,860	0.05%
2022/12/16	15	20.55	15	20.50	20.55	0	1,911	0.00%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/14	1	20.85	0	0.00	21.05	1	1,980	0.05%
2022/12/13	3	21.10	0	0.00	20.95	3	1,978	0.15%
2022/12/08	0	0.00	0.3	22.70	22.60	-0.3	2,089	-0.01%
2022/12/07	1	22.45	0	0.00	22.50	1	2,146	0.05%
2022/12/05	0	0.00	2	23.65	23.55	-2	2,260	-0.09%
2022/12/01	0	0.00	2	23.80	23.70	-2	2,261	-0.09%
2022/11/30	2	23.60	1	23.75	23.50	1	2,264	0.04%
2022/11/29	10	23.20	10	23.30	23.30	0	2,251	0.00%
2022/11/28	1	22.55	0	0.00	22.55	1	2,270	0.04%
2022/11/24	1	22.95	1	22.95	22.95	0	2,297	0.00%
2022/11/22	1	22.55	1	22.55	22.50	0	2,313	0.00%
2022/11/15	5	23.15	5	23.20	23.30	0	2,394	0.00%
2022/11/14	5	23.05	5	23.10	23.00	0	2,407	0.00%
2022/11/11	1	22.90	10	23.07	22.70	-9	2,397	-0.38%
2022/11/10	0	0.00	1	23.55	23.45	-1	2,376	-0.04%
2022/11/09	7	23.52	12	23.54	23.45	-5	2,376	-0.21%
2022/11/07	0	0.00	1	23.00	22.55	-1	2,346	-0.04%
2022/11/04	11	22.70	1	23.05	22.70	10	2,377	0.42%
2022/11/02	1	22.75	0	0.00	22.55	1	2,446	0.04%
2022/10/28	0	0.00	1	21.50	21.40	-1	2,434	-0.04%
2022/10/27	0	0.00	2	21.73	22.05	-2	2,433	-0.08%
2022/10/26	2	21.68	0	0.00	20.80	2	2,415	0.08%
2022/10/25	2	21.70	0	0.00	21.55	2	2,403	0.08%
2022/10/24	5	22.02	1	21.90	21.90	4	2,398	0.17%
2022/10/18	2	22.50	0	0.00	22.50	2	2,337	0.09%
2022/10/17	5	22.15	5	22.15	22.20	0	2,329	0.00%
2022/10/14	3	21.65	3	21.70	22.05	0	2,332	0.00%
2022/10/13	1	20.75	0	0.00	20.70	1	2,398	0.04%
2022/10/12	1	22.35	0	0.00	22.30	1	2,441	0.04%
2022/10/04	0	0.00	3	22.92	23.30	-3	2,556	-0.12%
2022/09/30	1	22.20	0	0.00	22.30	1	2,494	0.04%
2022/09/29	0	0.00	3	22.55	22.35	-3	2,472	-0.12%
2022/09/28	4	22.65	4	22.10	21.70	0	2,458	0.00%
2022/09/27	3	22.72	1	23.35	23.60	2	2,418	0.08%
2022/09/26	1	24.50	0	0.00	23.30	1	2,369	0.04%
2022/09/23	2	25.00	0	0.00	25.15	2	2,337	0.09%
2022/09/22	1	23.55	2	24.95	25.35	-1	2,283	-0.04%
2022/09/21	1	24.10	0	0.00	24.10	1	2,228	0.04%
2022/09/19	21	25.60	21	25.25	25.15	0	2,343	0.00%
2022/09/16	41	26.04	10	26.10	25.40	31	2,323	1.33%
2022/09/15	9	26.03	5	26.10	26.10	4	2,276	0.18%
2022/09/14	12	25.64	22	25.55	25.75	-10	2,203	-0.45%
2022/09/13	11	24.90	11	25.03	25.35	0	2,153	0.00%
2022/09/12	0	0.00	2	25.95	25.80	-2	2,076	-0.10%
2022/09/08	10	24.30	0	0.00	24.40	10	2,044	0.49%
2022/09/05	0	0.00	3	25.70	25.40	-3	2,007	-0.15%
2022/09/02	3	26.07	0	0.00	25.95	3	1,971	0.15%
2022/08/26	1	26.00	5	25.83	25.60	-4	1,849	-0.22%
2022/08/24	0	0.00	2	24.95	24.90	-2	1,773	-0.11%
2022/08/19	4	25.15	0	0.00	25.10	4	1,730	0.23%
2022/08/18	0	0.00	4	25.65	25.65	-4	1,697	-0.24%
2022/08/15	2	25.00	3	25.05	24.70	-1	1,615	-0.06%
2022/08/11	0	0.00	21	24.35	24.35	-21	1,562	-1.34%
2022/08/10	25	24.18	5	24.30	24.00	20	1,513	1.32%
2022/08/09	0	0.00	17	24.45	24.90	-17	1,453	-1.17%
2022/08/08	0	0.00	5	23.80	23.90	-5	1,389	-0.36%
2022/08/03	5	22.30	0	0.00	22.05	5	1,363	0.37%
2022/07/29	10	22.90	0	0.00	22.95	10	1,328	0.75%
2022/07/28	6	22.63	0	0.00	22.65	6	1,307	0.46%
2022/07/27	2	23.50	0	0.00	23.50	2	1,266	0.16%
2022/07/20	0	0.00	2	24.85	24.40	-2	1,203	-0.17%
2022/07/19	1	23.65	3	23.95	23.90	-2	1,107	-0.18%
2022/07/07	2	20.90	0	0.00	21.25	2	762	0.26%
2022/06/20	2	22.00	0	0.00	21.40	2	518	0.39%
2022/06/16	0	0.00	5	23.42	23.05	-5	500	-1.00%
2022/06/14	2	22.00	0	0.00	22.35	2	480	0.42%
2022/06/08	1	23.10	0	0.00	23.10	1	485	0.21%
2022/06/07	0	0.00	3	23.50	23.20	-3	493	-0.61%
2022/05/30	2	23.10	5	23.67	23.15	-3	518	-0.58%
2022/05/20	0	0.00	3	22.00	21.90	-3	512	-0.59%
2022/05/13	2	20.80	0	0.00	20.90	2	522	0.38%
2022/04/26	2	23.13	0	0.00	22.75	2	561	0.36%
2022/04/21	0	0.00	1	24.20	23.95	-1	626	-0.16%
2022/04/20	1	22.95	0	0.00	23.10	1	647	0.15%
2022/04/06	0	0.00	2	23.60	23.45	-2	775	-0.26%
2022/03/09	2	23.10	5	23.12	23.20	-3	1,239	-0.24%
2022/03/04	2	24.85	0	0.00	24.90	2	1,268	0.16%
2022/02/24	4	25.05	0	0.00	24.60	4	1,329	0.30%
2022/02/21	2	25.80	0	0.00	26.10	2	1,507	0.13%
2022/02/14	5	25.90	0	0.00	26.05	5	1,963	0.25%
2022/01/18	0	0.00	2	27.25	27.10	-2	2,290	-0.09%
2022/01/17	0	0.00	1	27.30	27.60	-1	2,271	-0.04%
2022/01/14	2	27.25	0	0.00	27.10	2	2,263	0.09%
2022/01/13	0	0.00	1	27.70	27.80	-1	2,248	-0.04%
2022/01/11	2	28.05	5	27.79	27.10	-3	2,217	-0.14%
2022/01/06	0	0.00	10	26.70	26.85	-10	2,153	-0.46%
2021/12/24	1	27.05	0.1	27.20	26.95	0.9	2,334	0.04%
2021/12/22	0	0.00	0.5	27.20	27.15	-0.5	2,387	-0.02%
2021/12/21	0	0.00	0.3	27.50	27.20	-0.3	2,429	-0.01%
2021/12/20	0	0.00	5	27.00	26.95	-5	2,525	-0.20%
2021/12/17	0	0.00	0.4	27.45	27.20	-0.4	2,847	-0.01%
2021/12/16	2	28.65	4	27.96	27.95	-2	2,845	-0.07%
2021/12/15	0	0.00	1	28.75	28.55	-1	2,849	-0.04%
2021/12/13	1	28.65	0	0.00	28.45	1	2,805	0.04%
2021/12/10	3	28.55	5	28.32	28.15	-2	2,782	-0.07%
2021/12/09	3	27.50	2	27.45	27.45	1	2,715	0.04%
2021/12/08	0	0.00	0.3	26.75	26.70	-0.3	2,714	-0.01%
2021/12/06	0	0.00	6	27.38	27.10	-6	2,713	-0.22%
2021/12/03	0	0.00	2	27.55	27.45	-2	2,682	-0.07%
2021/12/02	0	0.00	1	26.80	26.60	-1	2,685	-0.04%
2021/12/01	2	27.45	0	0.00	27.30	2	2,716	0.07%
2021/11/26	0	0.00	3	26.95	26.95	-3	2,943	-0.10%
2021/11/25	0	0.00	1	27.50	27.50	-1	2,943	-0.03%
2021/11/24	1	27.30	0	0.00	27.50	1	2,958	0.03%
2021/11/23	1	27.30	2	27.35	27.30	-1	2,958	-0.03%
2021/11/19	1	28.05	0	0.00	28.00	1	2,954	0.03%
2021/11/18	8	29.09	2	28.93	28.95	6	2,955	0.20%
2021/11/17	5	28.74	1	28.80	28.50	4	2,862	0.14%
2021/11/16	1	28.15	1	28.00	28.05	0	2,828	0.00%
2021/11/15	1	28.05	1	28.45	28.40	0	2,825	0.00%
2021/11/12	4	28.95	2	28.90	28.90	2	2,797	0.07%
2021/11/11	6	29.08	6	29.12	28.90	0	2,729	0.00%
2021/11/10	1	27.80	1	27.30	27.30	0	2,594	0.00%
2021/11/05	2	27.08	2	26.90	26.70	0	2,623	0.00%
2021/11/04	1	26.70	0	0.00	26.60	1	2,617	0.04%
2021/11/02	0	0.00	1	24.65	24.65	-1	2,600	-0.04%
2021/10/27	2	25.05	0	0.00	25.30	2	3,085	0.06%
2021/10/26	0	0.00	5	25.10	24.85	-5	3,609	-0.14%
2021/10/25	0	0.00	5	24.64	24.70	-5	4,058	-0.12%
2021/10/18	0	0.00	1	24.00	24.10	-1	4,962	-0.02%
2021/10/13	0	0.00	1	23.80	23.50	-1	5,041	-0.02%
2021/10/12	1	24.50	0	0.00	24.65	1	5,056	0.02%
2021/10/06	2	25.15	0	0.00	24.70	2	5,235	0.04%
2021/10/05	3	24.25	0	0.00	25.25	3	5,346	0.06%
2021/10/04	10	25.80	11	24.41	24.50	-1	5,403	-0.02%
2021/10/01	3	26.00	3	26.35	26.00	0	5,492	0.00%
2021/09/30	3	27.60	0	0.00	27.80	3	5,794	0.05%
2021/09/29	0	0.00	1	27.55	27.50	-1	5,894	-0.02%
2021/09/27	8	29.16	15	28.90	29.35	-7	6,062	-0.12%
2021/09/24	10	29.45	13	29.71	29.05	-3	6,338	-0.05%
2021/09/22	0	0.00	1	26.70	26.70	-1	6,446	-0.02%
2021/09/15	0	0.00	1	27.40	27.35	-1	6,789	-0.01%
2021/09/14	4	27.69	3	27.95	27.60	1	6,779	0.01%
2021/09/13	1	27.80	0	0.00	27.80	1	6,780	0.01%
2021/09/06	4	27.58	0	0.00	26.60	4	6,947	0.06%
2021/09/03	6	29.80	6	28.50	28.30	0	6,955	0.00%
2021/09/02	9	28.47	10	28.75	29.00	-1	6,825	-0.01%
2021/08/30	0	0.00	2	27.15	27.15	-2	6,746	-0.03%
2021/08/25	5	26.80	9	26.90	27.00	-4	6,956	-0.06%
2021/08/24	0	0.00	1	25.80	26.90	-1	6,970	-0.01%
2021/08/23	0	0.00	5	25.10	25.35	-5	7,008	-0.07%
2021/08/19	0	0.00	5	24.32	24.30	-5	7,052	-0.07%
2021/08/17	5	24.70	0	0.00	24.20	5	7,052	0.07%
2021/08/16	10	26.29	0	0.00	25.10	10	7,061	0.14%
2021/08/13	1	26.85	0	0.00	26.65	1	7,062	0.01%
2021/08/11	7	28.29	5	27.90	27.90	2	7,059	0.03%
2021/08/10	2	28.90	5	28.85	28.90	-3	7,048	-0.04%
2021/08/09	1	28.70	5	29.50	28.80	-4	7,067	-0.06%
2021/08/06	2	29.00	5	28.85	28.85	-3	7,046	-0.04%
2021/08/05	2	29.20	25	29.24	29.00	-23	7,105	-0.32%
2021/08/04	15	30.43	11	30.48	30.00	4	7,101	0.06%
2021/08/03	8	30.36	12	29.95	29.70	-4	7,102	-0.06%
2021/08/02	1	30.00	0	0.00	30.10	1	7,078	0.01%
2021/07/30	67	32.99	36	33.03	31.80	31	6,887	0.45%
2021/07/29	15	31.99	32.6	31.95	32.20	-17.6	6,436	-0.27%
2021/07/28	3	30.07	2	29.80	30.35	1	6,065	0.02%
2021/07/27	24	30.77	44	31.24	31.00	-20	5,974	-0.33%
2021/07/26	1	29.95	2	29.88	30.40	-1	5,630	-0.02%
2021/07/23	0	0.00	1	27.20	27.80	-1	5,594	-0.02%
2021/07/22	0	0.00	1	26.95	26.70	-1	5,747	-0.02%
2021/07/21	0	0.00	4	26.71	26.60	-4	6,080	-0.07%
2021/07/20	6	27.65	0	0.00	27.55	6	6,105	0.10%
2021/07/16	1	28.75	1	29.15	28.50	0	6,134	0.00%
2021/07/15	0	0.00	4	28.30	28.70	-4	6,115	-0.07%
2021/07/14	5	27.48	2	28.20	28.05	3	6,109	0.05%
2021/07/13	16	28.45	3	28.20	28.05	13	6,119	0.21%
2021/07/12	8	29.06	6	29.03	28.90	2	6,101	0.03%
2021/07/09	18	29.87	0	0.00	29.85	18	6,035	0.30%
2021/07/08	0	0.00	3	30.80	30.40	-3	6,033	-0.05%
2021/07/07	31	30.85	20	30.81	30.50	11	5,982	0.18%
2021/07/06	7	29.56	3	29.80	29.90	4	5,857	0.07%
2021/07/05	15	29.57	15	29.37	29.30	0	6,148	0.00%
2021/07/02	1	29.25	6	29.17	29.55	-5	6,175	-0.08%
2021/07/01	32	30.27	35	29.91	29.85	-3	6,254	-0.05%
2021/06/30	5	27.61	0	0.00	28.80	5	6,047	0.08%
2021/06/29	19	28.94	0	0.00	27.20	19	6,318	0.30%
2021/06/28	11	27.30	5	27.32	28.30	6	6,628	0.09%
2021/06/25	1	25.95	0	0.00	25.75	1	6,822	0.01%
2021/06/24	1	26.10	0	0.00	26.25	1	7,012	0.01%
2021/06/23	3	25.05	0	0.00	24.70	3	7,335	0.04%
2021/06/22	0	0.00	1	24.85	24.70	-1	7,768	-0.01%
2021/06/21	1	24.40	7	24.40	24.40	-6	8,317	-0.07%
2021/06/16	3	26.63	5	26.40	25.85	-2	8,407	-0.02%
2021/06/15	7	26.45	3	25.92	26.45	4	8,320	0.05%
2021/06/10	5	24.85	5	25.00	24.95	0	8,261	0.00%
2021/06/09	1	24.80	0	0.00	24.75	1	8,295	0.01%
2021/06/04	1	25.75	10	25.65	25.60	-9	8,543	-0.11%
2021/06/03	2	26.93	4	27.61	26.75	-2	8,651	-0.02%
2021/05/31	4	25.93	3	26.35	25.85	1	8,491	0.01%
2021/05/28	0	0.00	1	25.15	25.55	-1	8,410	-0.01%
2021/05/27	1	24.50	0	0.00	24.35	1	8,353	0.01%
2021/05/26	0	0.00	1	24.85	25.10	-1	8,344	-0.01%
2021/05/25	1	24.60	2	24.63	24.65	-1	8,444	-0.01%
2021/05/24	1	24.10	7	24.09	24.35	-6	8,430	-0.07%
2021/05/21	7	24.00	0	0.00	23.75	7	8,451	0.08%
2021/05/18	0	0.00	2	22.70	23.15	-2	8,457	-0.02%
2021/05/17	1	21.30	0	0.00	21.05	1	8,409	0.01%
2021/05/14	1	23.75	1	24.70	23.35	0	8,352	0.00%
2021/05/13	2	22.35	6	22.20	23.70	-4	8,308	-0.05%
2021/05/12	1.3	23.79	1	24.60	22.95	0.3	8,194	0.00%
2021/05/11	2	26.65	0.1	26.05	25.50	1.9	8,109	0.02%
2021/05/10	1	28.10	2	28.08	27.90	-1	8,023	-0.01%
2021/05/07	5	28.16	3	28.75	28.55	2	7,963	0.03%
2021/05/05	11	29.26	0	0.00	28.60	11	7,833	0.14%
2021/05/04	2.1	29.26	10	27.30	27.05	-7.9	7,741	-0.10%
2021/05/03	3	29.30	3	30.40	29.30	0	7,636	0.00%
2021/04/29	12	29.37	0	0.00	30.75	12	7,562	0.16%
2021/04/28	0.5	29.47	10	29.20	29.30	-9.5	7,377	-0.13%
2021/04/27	5	33.50	1	33.30	31.55	4	7,199	0.06%
2021/04/26	0	0.00	0.4	32.00	32.70	-0.4	6,846	-0.01%
2021/04/23	0	0.00	3	29.50	29.75	-3	6,801	-0.04%
2021/04/22	0	0.00	1	30.55	28.50	-1	6,805	-0.01%
2021/04/20	0	0.00	1	31.50	31.60	-1	6,736	-0.01%
2021/04/19	0	0.00	15	33.40	32.50	-15	6,724	-0.22%
2021/04/16	0	0.00	24	31.67	32.00	-24	6,663	-0.36%
2021/04/15	15	30.30	1	30.50	30.50	14	6,628	0.21%
2021/04/12	1	28.70	0	0.00	28.00	1	6,507	0.02%
2021/04/09	39.4	30.59	38.2	29.86	31.00	1.2	6,301	0.02%
2021/04/08	0.1	29.50	15	29.07	29.50	-14.9	5,901	-0.25%
2021/04/07	33	26.58	17	26.82	26.85	16	5,822	0.27%
2021/04/06	0	0.00	5	24.45	24.45	-5	5,596	-0.09%
2021/04/01	15	21.28	14	22.20	22.25	1	5,446	0.02%
2021/03/31	26	19.89	38	20.19	20.25	-12	5,007	-0.24%
2021/03/30	40	19.23	39	18.97	19.55	1	4,458	0.02%
2021/03/29	57	17.96	46	17.95	17.80	11	4,024	0.27%
2021/03/26	36	17.56	31	17.34	17.30	5	3,792	0.13%
2021/03/25	6	16.14	34	16.17	16.50	-28	3,391	-0.83%
2021/03/24	64	16.11	82	16.08	16.75	-18	2,956	-0.61%
2021/03/23	20	15.18	0	0.00	15.25	20	2,400	0.83%
2021/03/12	0	0.00	1	15.05	15.00	-1	2,361	-0.04%
2021/03/11	1	15.15	7	15.16	15.15	-6	2,360	-0.25%
2021/03/10	1	14.80	0	0.00	15.00	1	2,205	0.05%
2021/03/08	6	14.59	1	14.50	14.40	5	2,070	0.24%
2021/03/05	1	14.40	0	0.00	14.30	1	2,121	0.05%
2021/03/03	0	14.15	2	14.25	14.20	-2	2,194	-0.09%
2021/02/25	3	14.60	0	0.00	14.25	3	2,295	0.13%
2021/02/22	19	14.16	42	14.19	14.25	-23	2,161	-1.06%
2021/02/19	35	14.10	12	14.14	14.30	23	2,207	1.04%
2021/02/18	0	0.00	2	13.40	13.35	-2	2,229	-0.09%
2021/02/17	0	0.00	2	13.10	13.10	-2	2,252	-0.09%
2021/01/27	10	12.95	10	12.98	12.85	0	4,600	0.00%
2021/01/21	2	12.60	0	0.00	12.60	2	5,582	0.04%
2021/01/20	1	12.80	1	12.90	12.75	0	5,854	0.00%
2021/01/15	0	0.00	1	13.40	13.40	-1	6,041	-0.02%
2021/01/12	0	0.00	1	13.95	13.90	-1	6,419	-0.02%
2021/01/07	0	0.00	7	14.61	14.60	-7	6,405	-0.11%
2021/01/06	0	0.00	10	14.20	14.25	-10	6,363	-0.16%
2020/12/31	0	0.00	2	14.15	14.25	-2	6,393	-0.03%
2020/12/29	0	0.00	5	13.86	13.95	-5	6,348	-0.08%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/25	5	13.95	0	0.00	13.95	5	6,337	0.08%
2020/12/24	2	14.35	3	14.10	14.05	-1	6,337	-0.02%
2020/12/21	2	14.05	0	0.00	13.90	2	6,411	0.03%
2020/12/18	0	0.00	1	14.00	14.00	-1	6,538	-0.02%
2020/12/17	0	0.00	3	14.15	14.10	-3	6,596	-0.05%
2020/12/16	5	14.40	0	0.00	14.50	5	6,703	0.07%
2020/12/15	20	14.78	10	14.85	14.40	10	7,117	0.14%
2020/12/14	11	14.04	0	0.00	14.05	11	7,329	0.15%
2020/12/10	0	0.00	5	14.20	14.10	-5	7,484	-0.07%
2020/12/09	10	14.00	0	0.00	14.00	10	7,495	0.13%
2020/12/07	0	0.00	6	14.00	13.80	-6	7,638	-0.08%
2020/12/04	5	14.25	0	0.00	14.20	5	7,695	0.06%
2020/12/03	0	0.00	1	14.25	14.15	-1	7,904	-0.01%
2020/12/02	5	14.40	0	0.00	14.35	5	7,899	0.06%
2020/11/30	5	15.27	5	14.95	15.15	0	7,773	0.00%
2020/11/27	0	0.00	5	15.05	14.95	-5	7,739	-0.06%
2020/11/25	8	14.88	8	14.89	14.75	0	7,755	0.00%
2020/11/24	0	0.00	5	14.78	14.95	-5	7,703	-0.06%
2020/11/23	0	0.00	5	14.75	14.65	-5	7,672	-0.07%
2020/11/19	0	0.00	85	14.62	14.65	-85	7,724	-1.10%
2020/11/18	10	14.90	10	14.80	14.75	0	7,784	0.00%
2020/11/17	2	14.50	1	14.25	14.40	1	7,713	0.01%
2020/11/16	5	14.52	0	0.00	14.30	5	7,672	0.07%
2020/11/12	0	0.00	5	14.35	14.40	-5	7,630	-0.07%
2020/11/11	7	14.70	0	0.00	14.50	7	7,551	0.09%
2020/11/10	12	14.99	15	15.05	14.85	-3	7,428	-0.04%
2020/11/09	7	15.82	0	0.00	15.80	7	7,229	0.10%
2020/11/06	26	15.66	15	15.50	15.70	11	7,029	0.16%
2020/11/05	6	16.08	22	15.90	15.65	-16	6,789	-0.24%
2020/11/04	15	15.18	9	15.14	15.05	6	5,918	0.10%
2020/11/03	20	14.87	19	14.86	15.00	1	5,408	0.02%
2020/11/02	10	12.90	0	0.00	13.65	10	5,012	0.20%
2020/10/30	13	13.25	16	13.69	13.00	-3	4,919	-0.06%
2020/10/29	5	12.95	0	0.00	13.05	5	4,654	0.11%
2020/10/28	21.2	13.27	27	13.31	13.25	-5.9	4,634	-0.13%
2020/10/27	15	12.80	1	12.90	12.90	14	4,410	0.32%
2020/10/26	0	0.00	5	12.55	12.55	-5	4,268	-0.12%
2020/10/22	0	0.00	10	12.40	12.45	-10	4,241	-0.24%
2020/10/21	96	12.85	7	12.39	12.80	89	4,126	2.16%
2020/10/20	1	12.15	0	0.00	12.05	1	3,965	0.03%
2020/10/16	0	0.00	1	11.90	11.80	-1	4,098	-0.02%
2020/10/13	0	0.00	1	12.30	11.90	-1	4,324	-0.02%
2020/09/24	3	11.47	10	11.40	11.30	-7	4,819	-0.15%
2020/09/23	5	12.15	4	12.15	12.10	1	4,745	0.02%
2020/09/22	1	12.00	0	0.00	12.00	1	4,606	0.02%
2020/09/21	5	12.60	23	12.26	12.40	-18	4,535	-0.40%
2020/09/18	25	13.01	9	12.75	12.55	16	4,416	0.36%
2020/09/17	7	12.31	2	12.88	12.65	5	3,984	0.13%
2020/09/16	0	0.00	41	12.10	11.85	-41	3,638	-1.13%
2020/09/14	0	0.00	5	11.50	11.50	-5	3,490	-0.14%
2020/09/11	5	11.90	20	11.90	11.45	-15	3,461	-0.43%
2020/09/09	40	12.00	0	0.00	11.90	40	3,313	1.21%
2020/09/08	5	12.10	3	11.83	12.20	2	3,240	0.06%
2020/09/02	20	11.25	0	0.00	11.30	20	3,017	0.66%
2020/09/01	0	0.00	1	11.30	11.45	-1	3,040	-0.03%
2020/08/28	0	0.00	10	10.76	10.85	-10	2,962	-0.34%
2020/08/27	0	0.00	1	11.10	10.85	-1	2,945	-0.03%
2020/08/26	3	11.35	0	0.00	11.05	3	2,921	0.10%
2020/08/24	10	11.20	1	11.10	11.05	9	2,804	0.32%
2020/08/21	10	10.80	13	10.88	10.80	-3	2,704	-0.11%
2020/08/20	0	0.00	5	10.55	10.20	-5	2,651	-0.19%
2020/08/12	0	0.00	1	10.45	10.45	-1	2,546	-0.04%
2020/08/11	2	10.85	0	0.00	10.40	2	2,532	0.08%
2020/08/10	0	0.00	1.1	10.46	10.35	-1.1	2,488	-0.05%
2020/08/03	1	10.40	0	0.00	10.45	1	2,275	0.04%
2020/07/31	1	10.05	10	9.91	10.20	-9	2,190	-0.41%
2020/07/30	5	9.51	0	0.00	9.51	5	2,126	0.24%
2020/07/28	20	9.59	0	0.00	9.31	20	2,102	0.95%
2020/07/24	1	10.25	1	10.45	10.30	0	2,014	0.00%
2020/07/23	2	10.90	1	11.20	11.00	1	1,936	0.05%
2020/07/22	0	10.45	1	10.45	10.45	-1	1,763	-0.06%
2020/07/20	1	10.40	1	10.60	10.30	0	1,680	0.00%
2020/07/17	1	11.50	22	11.69	10.90	-21	1,612	-1.30%
2020/07/16	28	12.01	10	11.85	12.10	18	1,402	1.28%
2020/07/15	12	10.61	10	10.90	11.00	2	985	0.20%
2020/07/14	1	10.50	1	10.35	10.00	0	854	0.00%
2020/06/19	0	0.00	5	9.25	9.25	-5	518	-0.96%
2020/06/18	5	9.50	0	0.00	9.44	5	511	0.98%
2020/06/16	0	0.00	10	9.33	9.33	-10	478	-2.09%
2020/06/15	0	0.00	2	9.48	9.30	-2	466	-0.43%
2020/06/10	10	9.20	0	0.00	8.99	10	370	2.70%
2020/06/08	1	9.35	10	9.03	9.04	-9	361	-2.49%
2020/06/05	80	8.91	70	8.91	8.91	10	298	3.35%
2020/05/05	2	7.36	0	0.00	7.43	2	214	0.93%
2020/02/27	1	8.81	0	0.00	8.84	1	107	0.93%
2019/11/12	0	0.00	6	9.13	9.11	-6	115	-5.20%
2019/09/04	0	0.00	35	9.28	9.31	-35	415	-8.43%
2019/09/03	0	0.00	15	9.30	9.32	-15	414	-3.62%
2019/08/12	55	9.76	5	9.89	9.62	50	406	12.31%
2019/07/31	2	9.63	0	0.00	9.64	2	304	0.66%
2019/07/23	5	9.65	5	9.85	9.68	0	304	0.00%
2019/07/17	5	9.61	0	0.00	9.62	5	185	2.69%
2019/07/16	1	9.61	0	0.00	9.64	1	184	0.54%
2019/06/18	1	9.61	0	0.00	9.61	1	222	0.45%
2019/05/02	0	0.00	2	9.99	10.05	-2	319	-0.63%
2019/03/19	0	0.00	6	10.30	10.25	-6	316	-1.90%
2019/03/15	2	10.40	0	0.00	10.30	2	301	0.66%
2019/03/14	6	10.85	0	0.00	10.55	6	289	2.08%
2019/02/13	0	0.00	1	9.89	9.90	-1	401	-0.25%
2018/12/27	0	0.00	3	9.87	9.96	-3	384	-0.78%
2018/11/15	3	10.30	5	10.15	10.15	-2	326	-0.61%
2018/11/12	4	9.95	2	9.93	9.90	2	252	0.79%
2018/09/25	0	0.00	2	10.40	10.40	-2	225	-0.89%
2018/09/10	0	0.00	30	10.07	10.05	-30	238	-12.56%
2018/08/29	4	10.55	0	0.00	10.60	4	334	1.20%
2018/08/28	0	0.00	2	10.60	10.50	-2	328	-0.61%
2018/08/27	7	10.55	0	0.00	10.50	7	327	2.14%
2018/08/24	11	10.50	0	0.00	10.50	11	322	3.41%
2018/08/23	10.1	10.50	0	0.00	10.50	10.1	322	3.14%
2018/07/17	0	0.00	2.3	10.06	10.15	-2.3	277	-0.82%
2018/06/28	0	10.20	0	0.00	10.15	0	415	0.00%
2018/06/20	0	0.00	6	10.20	10.25	-6	466	-1.29%
2018/06/13	8	10.49	0	0.00	10.35	8	454	1.76%
2018/06/11	0	0.00	1	10.25	10.15	-1	356	-0.28%
2018/06/08	0	0.00	34	10.25	10.25	-34	354	-9.58%
2018/03/20	0	0.00	1	10.80	10.75	-1	450	-0.22%
2018/02/26	0	0.00	10	10.90	10.85	-10	532	-1.88%
2018/02/22	10	10.75	0	0.00	10.80	10	535	1.87%
2018/01/25	10	11.85	10	11.75	11.70	0	570	0.00%
2018/01/19	0	0.00	29	11.80	11.90	-29	625	-4.64%
2018/01/08	0	0.00	5	12.35	12.20	-5	760	-0.66%