• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.8500.0017.40116,5860.01%
2024/11/21117.1000.0017.20116,4840.01%
2024/11/201017.351018.0017.15016,4050.00%
2024/11/19617.8900.0017.85616,3030.04%
2024/11/18518.203.318.1018.051.816,2100.01%
2024/11/151619.251618.4018.70016,1390.00%
2024/11/1412.318.7000.0018.0012.315,9240.08%
2024/11/131018.1000.0017.901015,6940.06%
2024/11/125118.342018.6518.253115,5660.20%
2024/11/081020.401020.7519.75015,2710.00%
2024/11/0700.001020.7020.55-1014,962-0.07%
2024/11/061720.401.120.4820.2015.914,7170.11%
2024/11/05521.00221.5020.90314,3870.02%
2024/11/041021.37721.3020.75313,9590.02%
2024/11/011021.0510.120.9121.30-0.113,3850.00%
2024/10/307121.715721.5821.151412,8090.11%
2024/10/292.219.8536.219.3720.90-3410,787-0.32%
2024/10/28319.252.519.5519.000.510,1580.01%
2024/10/2549.321.194720.9820.902.39,6390.02%
2024/10/24162.322.2015321.6221.309.38,9960.10% 大買/大賣/
2024/10/2316221.265721.6421.901056,3111.66% 大買/鉅額交易
2024/10/22419.151119.8119.95-74,396-0.16%
2024/10/2100.001018.1518.15-104,040-0.25%
2024/10/181016.45516.6516.5053,6110.14%
2024/10/179317.076916.6216.75243,2460.74%
2024/10/16115.3000.0016.5511,9100.05%
2024/10/15815.03914.6915.05-11,620-0.06%
2024/10/0900.00313.9513.50-31,625-0.18%
2024/09/25114.6500.0014.6512,3140.04%
2024/09/2300.00114.4514.40-12,311-0.04%
2024/09/18114.70114.8014.3502,3450.00%
2024/09/13113.5000.0013.5012,2730.04%
2024/09/1200.00213.0513.10-22,267-0.09%
2024/09/09213.2500.0013.4022,4380.08%
2024/09/06213.5500.0013.5022,4320.08%
2024/09/05513.8000.0013.4552,4340.21%
2024/08/3000.00515.1014.50-52,385-0.21%
2024/08/29514.65314.5214.5522,3410.09%
2024/08/2800.002615.0014.90-262,300-1.13%
2024/08/02314.151514.6514.15-122,033-0.59%
2024/07/1900.00513.8013.85-51,879-0.27%
2024/07/1700.00414.3014.15-41,844-0.22%
2024/07/12114.8000.0014.8011,8300.05%
2024/07/11514.8500.0014.6551,7810.28%
2024/07/091315.27516.1614.8581,6520.48%
2024/07/0800.00416.2016.30-41,328-0.30%
2024/07/051213.7800.0014.85121,1761.02%
2024/07/0400.00813.4013.50-81,071-0.75%
2024/06/2700.00113.2513.25-11,098-0.09%
2024/06/19213.0000.0013.0521,1340.18%
2024/06/1700.00113.4513.15-11,149-0.09%
2024/06/143413.003013.2513.0041,1000.36%
2024/05/2000.00312.6012.60-31,649-0.18%
2024/05/1300.00112.2512.40-12,963-0.03%
2024/05/10312.1500.0012.2033,4870.09%
2024/05/08812.3000.0012.3583,8760.21%
2024/04/1500.00712.9512.75-77,414-0.09%
2024/04/0900.00513.1013.20-57,379-0.07%
2024/04/08113.2000.0013.1517,3550.01%
2024/04/0300.001012.7012.65-107,331-0.14%
2024/03/26513.7000.0013.3557,2840.07%
2024/03/25013.1000.0013.4507,2590.00%
2024/03/201012.8000.0012.90107,2210.14%
2024/03/13112.8000.0012.8017,1830.01%
2024/03/0800.00313.3013.20-37,170-0.04%
2024/03/05013.9000.0013.8507,1150.00%
2024/03/04114.7000.0014.3017,0500.01%
2024/03/01114.2500.0014.4017,0020.01%
2024/02/26215.10814.7914.65-66,886-0.09%
2024/02/2300.00514.3014.15-56,779-0.07%
2024/02/221114.6700.0014.40116,7290.16%
2024/02/211614.531214.8014.7046,6580.06%
2024/02/20314.45114.2514.2026,5100.03%
2024/02/191314.6800.0014.65136,4310.20%
2024/02/16514.4000.0014.5556,3200.08%
2024/02/15214.7000.0014.7026,1780.03%
2024/02/051715.831014.6014.6076,0730.12%
2024/02/02215.601815.9916.05-165,139-0.31%
2024/02/011314.51114.5514.60124,6110.26%
2024/01/25113.6000.0013.3014,0510.02%
2024/01/19114.051214.1214.15-113,491-0.32%
2024/01/18314.85115.0014.5023,2280.06%
2024/01/17315.082315.0514.35-202,716-0.74%
2024/01/162514.40814.8315.20171,9480.87%
2024/01/1500.001013.4513.85-101,424-0.70%
2024/01/123912.963813.0812.6011,1340.09%
2024/01/11111.90411.9112.40-3723-0.41%
2024/01/05211.5000.0011.4526250.32%
2024/01/04111.6000.0011.5016290.16%
2024/01/03211.5000.0011.5026500.31%
2023/12/20211.95411.9311.80-2675-0.30%
2023/12/19511.6500.0011.7556620.75%
2023/12/1500.00111.7011.70-1670-0.15%
2023/12/1400.000.311.6011.55-0.3683-0.04%
2023/12/1300.00511.6511.60-5684-0.73%
2023/12/11511.5500.0011.6057110.70%
2023/12/06212.25112.0011.9517650.13%
2023/12/0500.00112.0512.10-1756-0.13%
2023/12/0100.00111.7011.95-1735-0.14%
2023/11/30111.4000.0011.4517150.14%
2023/11/2800.00111.4511.45-1744-0.13%
2023/11/27211.3500.0011.3027470.27%
2023/11/1700.002811.5511.60-28810-3.45%
2023/11/1500.00111.2511.30-1835-0.12%
2023/11/13111.30111.3011.3008780.00%
2023/11/0900.001211.0011.00-12905-1.33%
2023/11/081211.1500.0011.10129301.29%
2023/11/0200.00511.0511.00-51,076-0.46%
2023/10/31110.9000.0010.7511,1250.09%
2023/10/30511.1900.0011.2051,1560.43%
2023/10/25111.4000.0011.3511,2620.08%
2023/10/2400.00111.4011.45-11,310-0.08%
2023/10/20210.8500.0010.8521,3990.14%
2023/10/19111.1000.0011.1511,4410.07%
2023/10/18311.2000.0011.1531,4680.20%
2023/10/11111.8000.0011.6511,8570.05%
2023/10/06312.1200.0012.1031,9230.16%
2023/10/0500.00112.1012.05-12,011-0.05%
2023/10/0200.00512.0112.05-52,593-0.19%
2023/09/28111.9000.0011.8512,7010.04%
2023/09/26111.8500.0011.7013,1700.03%
2023/09/25111.9500.0012.0013,8680.03%
2023/09/21111.7500.0011.7014,5880.02%
2023/09/19112.2500.0012.0514,8340.02%
2023/09/11512.56113.0012.4046,9330.06%
2023/09/07112.4500.0012.4016,9180.01%
2023/08/2200.00112.3012.25-17,679-0.01%
2023/08/1800.00112.6512.50-17,729-0.01%
2023/08/16112.4500.0012.4017,9650.01%
2023/08/10512.6000.0012.6057,9190.06%
2023/08/0900.00513.0013.00-57,893-0.06%
2023/08/0800.002213.6513.55-227,854-0.28%
2023/08/02114.0000.0013.6517,8590.01%
2023/08/011413.801414.3013.8007,8380.00%
2023/07/31314.5300.0014.2037,8300.04%
2023/07/2500.00414.5414.60-47,940-0.05%
2023/07/19715.60715.5014.9007,9290.00%
2023/07/18315.4700.0015.3037,8880.04%
2023/07/17115.701315.7015.70-127,818-0.15%
2023/07/141316.1200.0016.00137,7440.17%
2023/07/12516.85716.5516.20-27,624-0.03%
2023/07/11717.0400.0016.8077,5410.09%
2023/07/10716.953517.4817.75-287,350-0.38%
2023/07/0700.00516.8017.30-57,099-0.07%
2023/07/061017.35317.3017.3076,9890.10%
2023/07/052518.00718.0017.65186,8790.26%
2023/07/0400.00117.2017.45-16,610-0.02%
2023/07/034917.802017.8717.80296,4150.45%
2023/06/30916.223516.8917.10-265,721-0.45%
2023/06/291415.811116.2415.5535,3850.06%
2023/06/28415.56115.6015.4035,0160.06%
2023/06/27615.79515.7515.5514,8840.02%
2023/06/261016.3500.0016.30104,7510.21%
2023/06/211616.872117.1517.10-54,574-0.11%
2023/06/201917.631617.4417.5534,2490.07%
2023/06/191616.997117.2617.70-553,472-1.58%
2023/06/151014.4600.0014.65102,8600.35%
2023/06/1300.00512.7512.85-52,552-0.20%
2023/06/1200.005012.8612.60-502,532-1.97%
2023/06/08613.3000.0013.3562,4330.25%
2023/06/0611014.275014.3413.60602,4872.41% 大買/
2023/06/053013.70213.4513.75282,1271.32%
2023/06/0100.005012.4112.40-501,963-2.55%
2023/05/3100.002012.3512.30-201,990-1.00%
2023/05/252012.5000.0012.40201,9391.03%
2023/05/2300.0030012.6912.50-3001,873-16.01% 大賣/鉅額交易
2023/05/2230812.381011.8912.402981,71317.39% 大買/鉅額交易
2023/05/19211.3000.0011.3021,6090.12%
2023/05/1800.00111.5511.50-11,591-0.06%
2023/05/17611.42711.5611.50-11,585-0.06%
2023/05/16111.2500.0011.3511,5770.06%
2023/05/024812.741812.8512.70301,3262.26%
2023/04/282012.15112.2012.20191,1991.58%
2023/04/25112.05112.2011.7001,0910.00%
2023/04/24111.8500.0011.9011,0120.10%
2023/04/2100.00111.6011.35-1959-0.10%
2023/04/19311.65211.7511.6518810.11%
2023/03/092011.1300.0010.90207222.77%
2023/03/062011.18511.1511.15155352.80%
2022/12/1600.000.310.3510.40-0.3395-0.08%
2022/09/0500.00111.2011.05-1875-0.11%
2022/09/02111.2500.0011.1019470.11%
2022/06/16110.0500.009.7711,4770.07%
2022/06/0800.00110.8010.70-11,372-0.07%
2022/06/0600.00610.5010.45-61,361-0.44%
2022/06/0200.002010.5010.45-201,352-1.48%
2022/06/01610.9000.0010.6061,3510.44%
2022/05/31510.80610.4910.90-11,280-0.08%
2022/05/302110.961211.2110.7091,2380.73%
2022/05/263210.772010.8010.70129841.22%
2022/03/1519.4000.009.4419000.11%
2022/03/0100.00110.6510.75-1744-0.13%
2021/12/1700.003611.8511.80-36916-3.93%
2021/12/16311.9500.0012.0039070.33%
2021/12/14111.9000.0011.9518720.11%
2021/12/133611.9500.0011.95368424.27%
2021/12/1000.001011.5511.55-10810-1.23%
2021/12/091011.5500.0011.60107981.25%
2021/12/0300.00210.9010.85-2725-0.28%
2021/11/2400.00311.3011.30-3685-0.44%
2021/11/221011.551111.4311.45-1667-0.15%
2021/11/12211.3000.0011.1525580.36%
2021/11/1000.00111.3011.30-1584-0.17%
2021/11/03211.3000.0011.2025210.38%
2021/11/02111.1500.0011.0515080.20%
2021/11/01210.7000.0011.0525100.39%
2021/10/060.110.2500.0010.200.18500.01%
2021/07/2700.001812.1512.10-182,114-0.85%
2021/07/232312.0500.0012.20232,0791.11%
2021/07/1900.00112.2012.30-12,175-0.05%
2021/07/16211.60211.7011.8502,2280.00%
2021/07/1200.00112.1012.05-12,354-0.04%
2021/07/0800.00112.4012.40-12,462-0.04%
2021/07/071012.3000.0012.05102,4870.40%
2021/06/3000.00212.2012.25-22,468-0.08%
2021/06/29212.0500.0012.0522,4710.08%
2021/06/28312.30212.3012.3512,4530.04%
2021/06/25212.0000.0012.0022,4120.08%
2021/06/2400.00212.6512.70-22,352-0.09%
2021/06/1700.00411.6811.60-42,156-0.19%
2021/06/16411.3500.0011.3042,1320.19%
2021/06/151011.301011.2511.9502,0600.00%
2021/06/081510.441510.2010.2501,4710.00%
2021/06/0329.9300.009.8521,4350.14%
2021/05/2019.3700.009.5311,5660.06%
2021/05/1300.00109.449.28-101,519-0.66%
2021/05/12109.8600.009.70101,4990.67%
2021/05/1100.002010.8510.55-201,463-1.37%
2021/05/071010.5500.0010.70101,4470.69%
2021/05/061010.6000.0010.45101,4430.69%
2021/04/2115011.6815011.7011.6001,2130.00% 大買/大賣/
2021/04/19211.1500.0011.1021,2320.16%
2021/04/1300.00710.9310.60-71,160-0.60%
2021/04/0900.001010.2510.30-101,081-0.92%
2021/04/071010.4000.0010.20101,1050.90%
2021/03/3139.9200.0010.0031,1330.26%
2021/03/30310.0000.0010.0031,1350.26%
2021/03/227710.657710.8510.6501,1740.00%
2021/03/0309.9800.009.9801,2220.00%
2021/02/2400.00110.0010.00-11,167-0.09%
2021/01/2100.00210.009.99-21,100-0.18%
2021/01/1900.001010.2010.10-101,078-0.93%
2021/01/1819.9700.0010.2511,0700.09%
2021/01/141110.4000.0010.25111,0301.07%
2021/01/13110.0500.0010.0019810.10%
2021/01/1200.0015010.5610.05-150966-15.52% 大賣/鉅額交易
2021/01/0715010.3700.0010.8015080118.72% 大買/鉅額交易
2021/01/0600.002110.2410.50-21752-2.79%
2021/01/05310.0000.0010.0537120.42%
2021/01/0400.00310.1510.00-3695-0.43%
2020/12/30310.0000.0010.0536670.45%
2020/12/29110.306010.4010.20-59642-9.19%
2020/12/2800.00809.839.87-80602-13.28%
2020/12/251949.45549.769.7614056924.57% 大買/鉅額交易
2020/12/1600.0029.259.30-2506-0.39%
2020/12/10109.0688.808.7825200.38%
2020/12/0800.00109.389.27-10499-2.00%
2020/12/0300.00108.758.62-10435-2.30%
2020/12/0200.00248.488.50-24420-5.71%
2020/11/1600.0068.498.27-6424-1.41%
2020/11/1367.9700.008.0264111.46%
2020/11/1047.9800.007.9844340.92%
2020/11/0300.000.28.018.01-0.2463-0.03%
2020/09/1800.00108.729.00-10496-2.01%
2020/09/0100.0028.078.05-2420-0.48%
2020/08/2600.0078.128.07-7427-1.64%
2020/07/2900.00207.677.77-20413-4.83%
2020/07/2208.0000.007.9604680.00%
2020/07/2037.9200.007.9634490.67%
2020/07/17138.0300.008.01134512.88%
2020/07/1648.0600.008.0644510.89%
2020/07/1300.0038.098.08-3468-0.64%
2020/07/0900.0038.118.05-3439-0.68%
2020/07/0337.7000.007.7234320.69%
2020/06/10137.8000.007.80134392.95%
2020/06/0300.00107.737.80-10444-2.25%
2020/05/28308.54208.677.91104422.26%
2020/05/1400.0037.457.33-3379-0.79%
2020/05/0617.4427.437.48-1368-0.27%
2020/04/2948.1800.008.1443601.11%
2020/04/1606.6500.006.5103020.01%
2020/04/0906.0400.005.9802530.01%
2020/03/17105.7000.005.70103992.50%
2020/03/1307.0400.006.3003830.00%
2020/03/04107.6100.007.66103542.82%
2020/02/2100.00208.028.03-20346-5.77%
2020/01/3138.4700.008.4633450.87%
2020/01/1700.0069.089.11-6338-1.77%
2019/12/23259.7726.19.509.88-1.1270-0.40%
2019/12/20219.1800.009.122118111.56%
2019/12/1928.7700.008.7821381.44%
2019/12/1300.0018.798.77-1141-0.71%
2019/10/2858.9100.008.9152122.36%
2019/06/2800.0039.349.34-3179-1.67%
2019/06/2139.2000.009.2231741.72%
2019/05/2300.0019.239.21-1234-0.43%
2019/05/2039.1000.009.1832421.24%
2019/05/1629.2500.009.2522410.83%
2019/05/1339.5000.009.4332431.23%
2019/04/3029.9700.009.9922390.84%
2019/04/2239.9500.0010.0032381.26%
2019/04/191110.0000.0010.05112344.69%
2019/02/12510.1500.0010.1552212.26%
2019/01/29510.1500.0010.1052182.28%
2019/01/23610.2000.0010.2062232.68%
2019/01/1000.00210.3010.30-2243-0.82%
2018/12/24210.0000.0010.0023050.65%
2018/12/2100.0019.9810.00-1308-0.32%
2018/12/06110.2500.0010.2513370.30%
2018/12/0300.00211.2011.30-2341-0.59%
2018/11/29110.2500.0010.3013120.32%
2018/11/06110.0000.0010.0013950.25%
2018/10/3000.0039.729.79-3413-0.73%
2018/09/1200.001012.1012.05-10541-1.85%
2018/09/1100.003012.0012.15-30594-5.04%
2018/08/2800.00213.2313.40-2730-0.27%
2018/08/2200.0010012.9512.95-100778-12.85%
2018/08/2100.009512.9712.95-95789-12.03%
2018/08/176013.0500.0012.95608107.40%
2018/08/1613513.0600.0013.1013581416.58% 大買/鉅額交易
2018/08/023014.0000.0013.95301,0792.78%
2018/07/12314.7500.0014.9031,6650.18%
2018/07/11214.8500.0014.8021,7030.12%
2018/07/09214.40214.6514.6501,7290.00%
2018/07/051014.1000.0013.95101,8450.54%
2018/06/2900.00215.2515.40-21,994-0.10%
2018/06/2200.00115.8015.75-12,107-0.05%
2018/06/21116.10116.2516.0502,1300.00%
2018/06/0800.00216.3016.10-22,614-0.08%
2018/06/06115.9000.0015.9013,2090.03%
2018/06/05116.0000.0015.8513,4450.03%
2018/05/28116.10115.9015.9503,5160.00%
2018/05/1500.00416.4516.25-43,487-0.11%
2018/05/14517.1500.0017.1553,4360.15%
2018/05/0900.00117.1516.65-13,357-0.03%
2018/05/08117.0000.0016.9513,3280.03%
2018/05/04517.40617.2217.05-13,252-0.03%
2018/05/02116.7000.0016.4013,0410.03%
2018/04/2500.00115.6516.00-13,019-0.03%
2018/04/1900.00116.1016.10-12,969-0.03%
2018/04/1800.004315.9216.05-432,957-1.45%
2018/04/174316.309715.9816.00-542,941-1.84%
2018/04/162816.0115915.8915.80-1312,916-4.49% 大賣/鉅額交易
2018/04/1300.00216.1515.90-22,913-0.07%
2018/04/125616.384816.2416.2582,9020.28%
2018/04/1120416.95416.9016.652002,8726.96% 大買/鉅額交易
2018/04/102816.46816.5116.25202,7970.71%
2018/04/03115.50115.6015.9002,7620.00%
2018/03/3000.00115.2515.10-12,724-0.04%
2018/03/292015.60115.3515.20192,7130.70%
2018/03/28115.5000.0015.5012,7060.04%
2018/03/27216.25116.4015.9012,7520.04%
2018/03/2300.00315.7515.60-32,672-0.11%
2018/03/22316.63116.5516.5522,6090.08%
2018/03/21317.15517.4217.20-22,561-0.08%
2018/03/1900.001016.8016.65-102,460-0.41%
2018/03/15717.13917.5317.10-22,370-0.08%
2018/03/14417.05617.0017.30-22,269-0.09%
2018/03/132617.211017.1516.85162,2160.72%
2018/03/121817.313316.9816.90-151,979-0.76%
2018/03/092716.363316.2316.15-61,606-0.37%
2018/03/07214.8000.0014.8521,5210.13%
2018/03/06115.00415.4015.05-31,765-0.17%
2018/03/0500.001015.3815.25-101,846-0.54%
2018/03/0100.001514.9014.95-151,847-0.81%
2018/02/23514.9400.0014.8551,9090.26%
2018/02/0800.00414.2014.10-42,532-0.16%
2018/02/07514.2500.0014.1552,5580.20%
2018/02/0600.00514.0014.05-52,569-0.19%
2018/02/01114.35114.5014.6002,7710.00%
2018/01/23314.98214.9515.1513,0740.03%
2018/01/1900.00114.1014.10-13,000-0.03%
2018/01/181414.2000.0014.10143,0170.46%
2018/01/10114.2000.0014.1513,0080.03%
2018/01/09114.60114.7014.6002,9880.00%
2018/01/0300.00514.9514.95-52,960-0.17%
2018/01/02614.8100.0014.9562,8990.21%
恩德 相關文章
恩德 相關影音