台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.03%
  • 成交量
    129
  • 產業
    上市 電機機械類股▼0.40%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001145.50146.00-1175-0.57%
2024/06/060147.0000.00146.5001760.01%
2024/06/031147.0000.00147.5011740.57%
2024/05/1500.001143.00143.00-1138-0.72%
2024/05/1400.001141.00140.50-1134-0.74%
2024/05/1300.001142.00141.50-1133-0.75%
2024/05/0800.000.1140.50140.50-0.1125-0.09%
2024/05/073139.5000.00139.5031232.43%
2024/04/2300.001137.00138.00-1118-0.85%
2024/03/122138.0000.00138.002902.22%
2023/10/2300.001130.50131.50-1170-0.59%
2023/10/192131.5000.00131.5021681.19%
2023/10/1800.0010135.00133.50-10164-6.06%
2023/10/041130.5000.00132.0011440.69%
2023/09/2600.001131.00131.00-1144-0.69%
2023/08/302131.5000.00131.5021391.44%
2023/08/141142.5000.00142.501941.06%
2023/08/090.1144.0000.00144.500.1890.12%
2023/08/0200.001149.00144.00-189-1.11%
2023/07/2800.001143.50144.00-187-1.15%
2023/07/1800.0017143.50143.50-1783-20.44%
2023/06/2600.001142.00142.50-176-1.31%
2023/06/161141.0000.00141.501741.35%
2023/06/0829140.8100.00140.50296842.35%
2023/06/061140.0000.00140.001661.50%
2023/06/021140.0000.00140.001671.48%
2023/05/261140.5000.00140.001671.49%
2023/02/2100.000.1140.50140.00-0.162-0.20%
2022/12/0100.004138.50138.50-4118-3.39%
2022/11/2900.003137.00138.00-3117-2.55%
2022/11/2500.005137.50137.00-5119-4.19%
2022/11/1600.001137.00136.00-1124-0.81%
2022/10/204133.0000.00133.5041472.72%
2022/10/171135.5000.00135.5011280.78%
2022/10/0500.004140.25140.00-4118-3.37%
2022/09/282137.0000.00137.0021161.71%
2022/09/261137.0000.00137.5011160.86%
2022/09/231139.5000.00139.5011150.87%
2022/09/2000.001141.00141.00-1113-0.88%
2022/08/2900.001140.50141.00-1110-0.90%
2022/08/191140.5000.00140.0011060.94%
2022/08/1700.000.1140.50139.50-0.1103-0.10%
2022/08/1200.000.2146.00146.00-0.287-0.17%
2022/08/1000.000.4145.25146.00-0.481-0.49%
2022/08/0900.000.3144.50144.50-0.382-0.36%
2022/08/0800.001.1144.00144.50-1.180-1.36%
2022/07/2900.001139.50139.50-175-1.33%
2022/07/221138.5000.00139.001741.35%
2022/07/1300.002137.75138.50-272-2.75%
2022/06/200.1136.0000.00136.000.1730.14%
2022/05/250.1136.0000.00136.000.1790.13%
2022/05/180.1136.0000.00135.500.1820.12%
2022/05/110.1136.5000.00136.500.1790.13%
2022/04/203138.5000.00138.503843.55%
2022/04/111137.0000.00137.001831.19%
2022/03/2900.001138.00137.50-184-1.18%
2022/02/161137.5000.00137.501851.17%
2022/01/1300.001138.00138.50-1103-0.97%
2022/01/121138.0000.00138.0011040.96%
2022/01/030.1138.5000.00138.500.11070.05%
2021/11/191139.5000.00138.5011230.81%
2021/10/211139.5000.00139.0012120.47%
2021/10/180.1138.5000.00138.500.12300.02%
2021/10/1400.005138.50138.00-5234-2.13%
2021/09/290.1139.0000.00138.500.12600.04%
2021/09/160138.5000.00138.0002640.01%
2021/09/100.1139.0000.00137.000.12650.05%
2021/09/070.1139.0000.00138.500.12610.03%
2021/08/200.2139.2100.00138.000.22500.08%
2021/08/190140.0000.00137.5002530.01%
2021/08/130140.0000.00138.5002430.01%
2021/08/120.1142.5000.00141.000.12370.04%
2021/08/103151.331151.50152.0022170.92%
2021/08/091157.0000.00156.0012060.48%
2021/07/303156.5000.00156.5031971.52%
2021/07/271159.5000.00159.0011900.53%
2021/07/131152.0000.00152.5011550.64%
2021/07/1200.001152.00154.50-1149-0.67%
2021/07/0500.000.3150.00151.00-0.3139-0.18%
2021/06/281151.5000.00151.5011430.70%
2021/06/215147.5000.00148.0051463.42%
2021/06/031145.5000.00145.5011670.60%
2021/05/100.3150.9600.00150.500.31530.16%
2021/05/031150.0000.00150.0011540.65%
2021/03/2300.001149.50149.50-1143-0.70%
2021/03/2200.001146.50147.00-1134-0.74%
2021/03/021143.0000.00142.5011360.73%
2021/01/2900.001137.00136.50-1131-0.76%
2021/01/2000.002138.00137.50-2119-1.67%
2021/01/181140.0000.00139.5011160.86%
2021/01/111141.0000.00141.5011130.88%
2020/12/211140.5000.00141.5011140.88%
2020/12/141142.5000.00142.5011140.88%
2020/12/0800.004144.50143.50-4111-3.60%
2020/12/021143.0000.00143.0011020.98%
2020/09/111138.5000.00138.0011690.59%
2020/09/012139.0000.00138.5021731.15%
2020/08/2700.001140.00140.00-1176-0.57%
2020/08/241140.5000.00140.5011750.57%
2020/08/121140.0000.00140.5011730.58%
2020/08/0400.004150.00150.00-4145-2.74%
2020/08/033149.5000.00149.0031442.07%
2020/07/2000.000.1151.00149.50-0.1145-0.03%
2020/07/081151.5000.00151.5011530.65%
2020/06/3000.001148.00148.00-1160-0.62%
2020/06/190.1150.0000.00149.500.11650.03%
2020/06/1100.001146.00145.50-1192-0.52%
2020/05/2900.000144.50144.0002060.00%
2020/05/270145.5000.00145.5002090.00%
2020/05/1200.000143.50142.0002080.00%
2020/04/2800.001142.50142.50-1206-0.49%
2020/03/3100.001131.00133.00-1181-0.55%
2020/03/301129.5000.00131.0011800.55%
2020/03/2700.001132.00132.00-1183-0.55%
2020/03/261130.501132.50131.0001870.00%
2020/03/2400.001127.50127.00-1184-0.54%
2020/03/231121.0000.00122.0011830.55%
2020/03/192117.7500.00115.5021751.14%
2020/03/171130.002131.00128.00-1161-0.62%
2020/03/121143.0000.00143.0011400.71%
2020/03/091146.0000.00146.0011330.75%
2020/03/061147.5000.00147.5011300.77%
2020/03/0400.006147.50147.00-6131-4.57%
2020/02/121148.0000.00148.0011230.81%
2020/02/101147.5000.00147.5011260.79%
2020/01/1500.000150.50149.000133-0.01%
2020/01/080148.0000.00149.0001460.01%
2019/12/2600.001151.00150.00-1154-0.65%
2019/12/2400.000150.00149.0001610.00%
2019/12/2300.001151.50151.00-1161-0.62%
2019/12/170148.5000.00148.0001570.01%
2019/11/111144.501145.00144.5001780.00%
2019/11/081145.5000.00145.0011840.54%
2019/11/061146.0000.00145.5011930.52%
2019/11/0500.000146.50145.5001920.00%
2019/11/040147.5000.00147.0001930.00%
2019/11/011143.5000.00144.0011890.53%
2019/10/3100.002144.50144.50-2189-1.06%
2019/10/181148.0000.00149.5011810.55%
2019/10/161145.0000.00145.0011780.56%
2019/09/266145.505146.50145.5011700.59%
2019/09/251146.5000.00146.0011680.59%
2019/09/231147.5000.00147.5011660.60%
2019/09/091148.5000.00147.5011650.60%
2019/08/261150.0000.00149.5011600.62%
2019/08/1300.000.1151.00148.00-0.1161-0.04%
2019/08/120.1160.5000.00159.000.11550.04%
2019/08/0600.001159.00161.50-1148-0.67%
2019/08/0200.001165.00164.50-1145-0.69%
2019/07/291167.5000.00167.5011490.67%
2019/07/1900.000.1165.00164.50-0.1157-0.04%
2019/07/1800.001165.50165.50-1156-0.64%
2019/07/1700.001164.50165.50-1157-0.64%
2019/07/081.1166.061166.50167.000.11510.04%
2019/07/0500.001164.00164.00-1146-0.68%
2019/07/0200.001164.00163.50-1147-0.68%
2019/07/0100.001164.00164.00-1148-0.67%
2019/06/191163.0000.00162.5011610.62%
2019/06/121161.5000.00162.0011810.55%
2019/06/1100.000165.50162.0001850.00%
2019/06/101164.0000.00163.5011830.54%
2019/05/270166.0000.00164.0001920.00%
2019/05/0800.000.1165.00163.00-0.1202-0.06%
2019/05/020.1169.001167.00167.50-0.9209-0.42%
2019/04/302163.501164.00164.0012030.49%
2019/04/172164.0000.00164.5022110.95%
2019/04/1100.004163.25163.00-4220-1.82%
2019/04/1000.000.1168.00164.00-0.1219-0.03%
2019/04/092165.0000.00165.5022170.92%
2019/04/0100.003166.50166.00-3213-1.41%
2019/03/256165.172164.00164.0041992.01%
2019/03/217165.368166.44167.00-1194-0.51%
2019/03/201164.001163.00164.0001910.00%
2019/03/140.1161.5000.00160.500.11700.04%
2019/02/1200.000153.00152.500150-0.01%
2019/02/111154.5000.00155.5011470.68%
2019/01/2900.001156.50157.00-1144-0.69%
2019/01/1500.001154.50155.00-1126-0.79%
2019/01/0900.002154.50155.50-2124-1.61%
2019/01/040148.0000.00147.0001060.01%
2018/12/2500.001145.01145.00-1116-0.87%
2018/12/241146.5000.00146.0011190.84%
2018/12/200147.5000.00146.5001210.01%
2018/11/281144.5000.00143.5011430.69%
2018/11/2300.000147.00144.000149-0.01%
2018/11/201145.5000.00145.0011530.65%
2018/11/1600.001147.50146.50-1155-0.64%
2018/11/141148.0000.00148.0011710.58%
2018/11/081144.5000.00145.0011770.56%
2018/11/060145.0000.00144.5001860.01%
2018/10/1100.000145.00139.000185-0.01%
2018/10/020148.0000.00145.5001780.01%
2018/09/1400.002142.50143.50-2158-1.27%
2018/09/112139.5000.00139.5021491.33%
2018/09/1000.001142.50141.00-1148-0.67%
2018/08/3100.000145.50144.500137-0.01%
2018/08/270150.0000.00147.0001330.01%
2018/08/232145.0000.00145.5021301.53%
2018/08/2000.0013153.00154.00-13115-11.30%
2018/08/1600.001154.00154.50-1107-0.93%
2018/08/143156.5000.00155.5031022.93%
2018/08/035154.0000.00156.005945.31%
2018/07/1900.001151.50151.00-193-1.07%
2018/07/101145.5000.00145.501921.08%
2018/06/052147.5000.00147.5021221.63%
2018/06/043147.5000.00147.5031232.43%
2018/05/241145.5000.00145.5011270.78%
2018/05/1400.002144.50144.00-2144-1.38%
2018/05/100146.0000.00144.0001440.00%
2018/04/302142.5000.00143.0021571.27%
2018/04/191145.5000.00146.0011670.60%
2018/03/3000.000146.00145.000162-0.01%
2018/03/230147.0000.00147.0001490.01%
2018/03/1900.002146.00145.50-2149-1.34%
2018/01/2200.003149.00148.50-3117-2.56%
廣隆 相關文章
廣隆 相關影音