倉佑 (1568)-凱基-板橋券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股▲0.20%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	29.40	0	0.00	29.40	10	763	1.31%
2024/04/23	12	28.44	0	0.00	28.40	12	786	1.53%
2024/04/22	7	28.50	0	0.00	28.00	7	796	0.88%
2024/04/02	45	30.85	0	0.00	30.75	45	835	5.39%
2024/04/01	0	0.00	1	31.30	30.90	-1	843	-0.12%
2024/03/27	7	30.60	0	0.00	30.75	7	858	0.82%
2024/03/26	0	0.00	6	30.34	30.40	-6	863	-0.70%
2024/03/14	4	30.98	0	0.00	30.60	4	1,099	0.36%
2024/03/12	2	31.55	0	0.00	31.65	2	1,542	0.13%
2024/03/08	2	30.65	0	0.00	30.50	2	1,597	0.13%
2024/03/06	0	0.00	6	34.35	33.90	-6	1,797	-0.33%
2024/03/01	1	34.40	5	34.40	34.25	-4	1,792	-0.22%
2024/02/29	0	0.00	0	34.35	34.55	0	1,801	0.00%
2024/02/27	17	34.62	1	34.45	34.30	16	1,793	0.89%
2024/02/26	0	0.00	2	33.75	33.70	-2	1,730	-0.12%
2024/02/23	0	0.00	3	32.85	32.65	-3	1,740	-0.17%
2024/02/22	0	32.80	0	0.00	32.95	0	1,771	0.00%
2024/02/21	0	0.00	2	32.20	32.40	-2	1,792	-0.11%
2024/02/16	1	31.10	0	0.00	31.65	1	1,998	0.05%
2024/02/15	0	0.00	2	30.18	30.65	-2	2,109	-0.09%
2024/01/26	0	0.00	1	29.40	29.10	-1	2,539	-0.04%
2024/01/25	1	29.45	3	29.60	29.40	-2	2,575	-0.08%
2024/01/24	1	29.45	0	0.00	29.60	1	2,608	0.04%
2024/01/23	2	29.25	0	0.00	29.30	2	2,698	0.07%
2024/01/17	0	0.00	1	28.90	28.80	-1	3,014	-0.03%
2024/01/16	1	29.30	0	0.00	29.10	1	3,321	0.03%
2024/01/15	0	0.00	1	29.80	29.80	-1	3,517	-0.03%
2024/01/12	1	29.85	0	0.00	29.40	1	3,949	0.03%
2024/01/10	1	29.95	0	0.00	30.10	1	4,140	0.02%
2024/01/05	1	31.45	0	0.00	31.45	1	4,344	0.02%
2024/01/03	0	0.00	1	32.95	32.90	-1	4,391	-0.02%
2024/01/02	1	33.30	0	0.00	33.15	1	4,405	0.02%
2023/12/29	4	33.10	4	32.90	32.90	0	4,409	0.00%
2023/12/28	0	0.00	1	33.00	32.95	-1	4,407	-0.02%
2023/12/27	0	0.00	1	32.90	32.90	-1	4,420	-0.02%
2023/12/26	1	33.15	0	0.00	33.15	1	4,431	0.02%
2023/12/22	1	33.25	0	0.00	33.30	1	4,444	0.02%
2023/12/19	1	32.95	0	0.00	33.35	1	4,511	0.02%
2023/12/18	1	34.55	1	33.40	33.40	0	4,505	0.00%
2023/12/15	6	34.73	2	34.25	34.25	4	4,513	0.09%
2023/12/14	1	35.80	0	0.00	35.00	1	4,510	0.02%
2023/12/13	0	0.00	1	35.35	35.35	-1	4,507	-0.02%
2023/12/12	1	35.65	0	0.00	35.00	1	4,573	0.02%
2023/12/11	7	35.34	7	35.36	35.40	0	4,884	0.00%
2023/12/08	5	36.46	8	36.71	36.55	-3	5,045	-0.06%
2023/12/07	10	36.00	2	38.55	36.00	8	4,954	0.16%
2023/12/06	1	35.50	2	35.75	35.90	-1	4,665	-0.02%
2023/12/05	1	34.30	0	0.00	34.95	1	4,632	0.02%
2023/12/04	4	35.88	6	35.89	35.25	-2	4,642	-0.04%
2023/12/01	17	35.00	3	34.57	36.45	14	4,552	0.31%
2023/11/27	2	32.95	0	0.00	32.30	2	4,389	0.05%
2023/11/15	4	34.40	4	34.58	34.45	0	4,139	0.00%
2023/11/14	0	0.00	9	32.91	33.75	-9	4,018	-0.22%
2023/11/13	0	0.00	12	31.96	31.90	-12	3,876	-0.31%
2023/11/09	12	29.72	0	0.00	29.80	12	3,774	0.32%
2023/11/08	12	31.63	2	31.48	30.55	10	3,729	0.27%
2023/11/03	0	0.00	3	32.30	32.10	-3	3,517	-0.09%
2023/10/31	14	32.62	14	34.18	32.00	0	3,421	0.00%
2023/10/30	2	33.20	0	0.00	33.00	2	3,333	0.06%
2023/10/25	6	35.53	0.6	36.95	35.30	5.5	3,145	0.17%
2023/10/24	20.1	37.58	0	0.00	36.90	20.1	3,011	0.67%
2023/10/23	0	0.00	3	38.00	36.90	-3	2,697	-0.11%
2023/10/20	1.5	38.87	13	38.87	38.75	-11.5	2,492	-0.46%
2023/10/19	0	0.00	3	34.62	35.45	-3	2,059	-0.15%
2023/10/18	2	32.28	6	32.56	32.25	-4	1,905	-0.21%
2023/10/13	0	0.00	2	32.40	31.95	-2	1,734	-0.12%
2023/10/12	0	0.00	2	30.10	30.35	-2	1,620	-0.12%
2023/09/25	3	29.35	5	29.57	29.35	-2	1,453	-0.14%
2023/09/22	0	0.00	1	28.65	29.20	-1	1,427	-0.07%
2023/09/21	1	28.30	0	0.00	28.60	1	1,411	0.07%
2023/09/20	7	29.19	10	28.83	28.50	-3	1,397	-0.21%
2023/09/18	0	0.00	6	28.95	28.90	-6	1,339	-0.45%
2023/09/15	2	28.90	1	28.80	29.20	1	1,315	0.08%
2023/09/14	14	29.81	9	29.68	29.80	5	1,230	0.41%
2023/09/13	19	27.52	68	28.24	28.80	-49	892	-5.49%
2023/09/12	13	27.12	4	27.11	27.00	9	664	1.35%
2023/09/11	1	26.50	15	27.10	26.15	-14	614	-2.28%
2023/09/08	2	26.55	0	0.00	26.45	2	631	0.32%
2023/09/07	0	0.00	3	27.03	27.10	-3	650	-0.46%
2023/09/06	5	25.76	0	0.00	25.60	5	722	0.69%
2023/09/05	40	26.67	0	0.00	26.20	40	743	5.38%
2023/09/04	0	0.00	2	26.70	26.10	-2	769	-0.26%
2023/09/01	0	0.00	1	26.10	25.75	-1	761	-0.13%
2023/08/30	9	26.50	10	25.84	26.05	-1	799	-0.13%
2023/08/09	2	26.05	1	27.20	26.00	1	859	0.12%
2023/08/08	0	0.00	2	25.95	25.70	-2	829	-0.24%
2023/08/04	0	0.00	1	25.65	25.40	-1	823	-0.12%
2023/07/31	15	24.80	1	24.90	24.65	14	804	1.74%
2023/07/18	1	23.75	0	0.00	23.75	1	796	0.13%
2023/07/12	2	24.58	2	24.50	24.55	0	790	0.00%
2023/07/10	1	25.30	0	0.00	25.30	1	782	0.13%
2023/07/07	0	0.00	1	25.60	25.65	-1	781	-0.13%
2023/07/06	2	25.45	0	0.00	25.40	2	775	0.26%
2023/07/04	0	0.00	2	26.43	26.35	-2	766	-0.26%
2023/07/03	2	25.50	2	25.85	25.70	0	752	0.00%
2023/06/29	2	25.75	0	0.00	26.15	2	749	0.27%
2023/06/28	1	25.40	0	0.00	25.35	1	744	0.13%
2023/06/16	1	26.50	0	0.00	25.95	1	753	0.13%
2023/06/15	1	26.35	0	0.00	26.55	1	739	0.14%
2023/06/14	2	26.75	0	0.00	26.90	2	729	0.27%
2023/06/13	0	0.00	2	27.35	27.25	-2	701	-0.28%
2023/06/12	1	27.00	7	27.50	26.85	-6	656	-0.91%
2023/06/09	3	26.00	1	27.45	26.10	2	544	0.37%
2023/06/08	3	26.35	2	26.48	25.80	1	519	0.19%
2023/06/07	4	25.51	0	0.00	25.40	4	486	0.82%
2023/06/06	1	25.90	0	0.00	25.85	1	482	0.21%
2023/06/05	1	26.45	2	27.30	26.45	-1	475	-0.21%
2023/06/02	1	25.55	4	26.21	26.65	-3	428	-0.70%
2023/06/01	0	0.00	8	25.25	24.90	-8	387	-2.06%
2023/05/29	0	0.00	1	25.60	25.60	-1	364	-0.27%
2023/05/25	1	24.80	0	0.00	25.15	1	343	0.29%
2023/05/23	1	25.10	0	0.00	25.00	1	343	0.29%
2023/05/22	1	25.15	0	0.00	25.30	1	342	0.29%
2023/05/17	0	0.00	1	24.95	24.85	-1	311	-0.32%
2023/05/15	0	0.00	2	24.53	24.35	-2	295	-0.68%
2023/04/27	0	0.00	1	23.40	23.30	-1	337	-0.30%
2023/04/26	1	23.10	0	0.00	23.10	1	335	0.30%
2023/04/25	1	22.75	0	0.00	22.80	1	335	0.30%
2023/04/24	0	0.00	1	23.30	23.25	-1	331	-0.30%
2023/04/21	1	23.10	0	0.00	23.15	1	330	0.30%
2023/04/20	1	24.00	0	0.00	23.85	1	324	0.31%
2023/04/18	0	0.00	1	24.85	24.60	-1	319	-0.31%
2023/04/14	1	24.15	0	0.00	24.10	1	311	0.32%
2023/04/13	0	0.00	1	24.30	24.15	-1	307	-0.33%
2023/03/28	1	23.85	0	0.00	23.70	1	321	0.31%
2023/03/22	0	0.00	1	24.85	24.80	-1	320	-0.31%
2023/03/21	0	0.00	4	24.15	24.30	-4	301	-1.33%
2023/03/17	2	23.55	0	0.00	23.25	2	301	0.66%
2023/03/15	1	23.40	7	23.35	23.20	-6	306	-1.96%
2023/03/14	1	23.10	0	0.00	23.15	1	312	0.32%
2023/03/07	1	24.60	2	24.70	24.55	-1	530	-0.19%
2023/03/06	0	0.00	6	24.40	24.35	-6	532	-1.13%
2023/03/03	1	23.55	0	0.00	23.60	1	532	0.19%
2023/03/02	2	23.45	5	23.50	23.50	-3	534	-0.56%
2023/03/01	2	23.50	0	0.00	23.50	2	535	0.37%
2023/02/24	2	24.05	0	0.00	23.95	2	539	0.37%
2023/02/23	2	24.45	0	0.00	24.40	2	543	0.37%
2023/02/14	0	0.00	2	23.80	23.80	-2	564	-0.35%
2023/02/13	2	23.65	0	0.00	23.65	2	567	0.35%
2023/02/06	2	24.70	0	0.00	24.30	2	575	0.35%
2023/02/02	0	0.00	7	24.55	24.60	-7	577	-1.21%
2023/02/01	7	24.85	12	24.47	24.55	-5	575	-0.87%
2023/01/17	1	22.35	0	0.00	22.45	1	552	0.18%
2022/12/28	10	23.50	0	0.00	22.80	10	651	1.53%
2022/12/12	0	0.00	6	24.85	24.70	-6	755	-0.79%
2022/12/08	0	0.00	2	24.85	25.25	-2	792	-0.25%
2022/12/07	1	24.50	1	24.85	25.05	0	803	0.00%
2022/12/06	0	0.00	1	24.90	24.85	-1	843	-0.12%
2022/12/01	1	25.60	0	0.00	25.25	1	876	0.11%
2022/11/30	19	26.00	72	26.23	25.45	-53	886	-5.98%
2022/11/29	67	26.24	0	0.00	26.25	67	853	7.85%
2022/11/08	0	0.00	1	24.30	23.75	-1	1,930	-0.05%
2022/11/01	0	0.00	1	23.20	23.20	-1	2,277	-0.04%
2022/10/21	1	22.30	0	0.00	21.80	1	4,319	0.02%
2022/10/11	1	22.80	0	0.00	23.05	1	4,786	0.02%
2022/09/29	0	0.00	2	24.05	24.10	-2	5,675	-0.04%
2022/09/23	52	26.55	0	0.00	25.30	52	5,705	0.91%
2022/09/22	4	26.50	0	0.00	26.50	4	5,718	0.07%
2022/09/19	1	26.65	1	26.70	26.65	0	5,782	0.00%
2022/09/16	8	27.98	0	0.00	27.55	8	5,822	0.14%
2022/09/15	3	28.30	0	0.00	28.30	3	5,898	0.05%
2022/09/08	0	0.00	1	28.90	29.00	-1	6,096	-0.02%
2022/09/07	1	28.35	1	28.20	28.30	0	6,335	0.00%
2022/09/06	3	28.03	0	0.00	28.40	3	6,555	0.05%
2022/09/05	1	29.20	0	0.00	28.90	1	7,290	0.01%
2022/09/02	32	30.82	31	31.00	30.30	1	7,531	0.01%
2022/09/01	1	30.50	10	30.05	30.25	-9	7,468	-0.12%
2022/08/29	10	29.10	15	29.13	29.35	-5	7,339	-0.07%
2022/08/26	32	31.38	25	30.81	30.20	7	7,292	0.10%
2022/08/25	10	30.10	1	29.60	29.50	9	7,016	0.13%
2022/08/24	10	29.20	12	29.32	29.80	-2	6,923	-0.03%
2022/08/23	8	28.01	8	28.57	28.85	0	6,879	0.00%
2022/08/22	1	28.25	1	28.30	28.00	0	6,859	0.00%
2022/08/18	0	0.00	1	29.55	29.60	-1	7,147	-0.01%
2022/08/17	11	29.10	12	29.30	29.25	-1	7,376	-0.01%
2022/08/16	17	29.47	18	29.57	29.45	-1	7,487	-0.01%
2022/08/15	0	0.00	12	28.68	28.80	-12	7,337	-0.16%
2022/08/11	2	28.00	0	0.00	28.05	2	7,268	0.03%
2022/08/10	25	28.59	26	28.57	28.55	-1	7,211	-0.01%
2022/08/09	20	28.65	23	28.57	28.75	-3	7,108	-0.04%
2022/08/08	1	26.80	0	0.00	27.85	1	6,988	0.01%
2022/08/05	5	27.45	21	27.47	27.95	-16	6,940	-0.23%
2022/08/04	1	27.00	0	0.00	26.95	1	6,871	0.01%
2022/08/03	7	29.40	4	28.10	28.05	3	6,762	0.04%
2022/08/02	32	31.07	18	30.99	29.80	14	6,580	0.21%
2022/08/01	93	30.42	88	30.45	31.05	5	6,081	0.08%
2022/07/29	25	28.42	40	29.00	29.45	-15	5,151	-0.29%
2022/07/28	3	27.02	3	27.42	26.80	0	4,902	0.00%
2022/07/27	2	26.60	0	0.00	26.80	2	4,856	0.04%
2022/07/25	1	26.35	0	0.00	26.30	1	4,807	0.02%
2022/07/22	2	28.28	7	28.27	27.25	-5	4,776	-0.10%
2022/07/21	2	27.08	1	26.70	27.40	1	4,593	0.02%
2022/07/20	0	0.00	1	27.50	27.65	-1	4,547	-0.02%
2022/07/19	8	27.78	6	27.65	27.65	2	4,471	0.04%
2022/07/18	0	0.00	1	27.65	27.30	-1	4,400	-0.02%
2022/07/15	10	27.29	8	27.20	27.30	2	4,324	0.05%
2022/07/14	4	27.65	24	27.20	27.30	-20	4,250	-0.47%
2022/07/13	1	28.20	3	27.60	26.90	-2	4,150	-0.05%
2022/07/12	4	27.05	4	26.88	26.35	0	4,007	0.00%
2022/07/11	88	26.76	63	26.86	28.30	25	3,864	0.65%
2022/07/08	0	0.00	10	26.18	26.25	-10	3,554	-0.28%
2022/07/07	0	0.00	10	23.44	23.90	-10	3,389	-0.30%
2022/07/06	2	23.00	30	23.12	22.50	-28	3,367	-0.83%
2022/07/05	1	23.45	1	23.30	23.75	0	3,350	0.00%
2022/07/04	0	0.00	15	23.00	22.80	-15	3,330	-0.45%
2022/07/01	2	23.65	0	0.00	22.30	2	3,320	0.06%
2022/06/30	32	23.60	31	24.01	23.05	1	3,286	0.03%
2022/06/28	0	0.00	0	24.50	24.35	0	3,223	0.00%
2022/06/27	0	0.00	4	24.84	25.10	-4	3,200	-0.12%
2022/06/24	7	24.53	5	24.79	24.25	2	3,158	0.06%
2022/06/23	1	24.40	0	0.00	24.50	1	3,097	0.03%
2022/06/22	2	23.10	0	0.00	22.90	2	2,998	0.07%
2022/06/21	2	24.55	5	23.65	24.75	-3	2,935	-0.10%
2022/06/20	15	25.33	1	24.20	23.65	14	2,849	0.49%
2022/06/17	6	25.98	0	0.00	26.25	6	2,755	0.22%
2022/06/16	94	28.15	95	28.23	27.05	-1	2,669	-0.04%
2022/06/15	45	27.58	39	27.33	27.25	6	2,413	0.25%
2022/06/14	20	30.72	17	30.61	28.10	3	2,178	0.14%
2022/06/13	41	28.14	52	28.71	30.45	-11	1,412	-0.78%
2022/06/10	0	0.00	9	26.10	27.70	-9	1,113	-0.81%
2022/05/31	0	0.00	5	25.60	25.10	-5	973	-0.51%
2022/05/30	0	0.00	8	26.01	25.90	-8	954	-0.84%
2022/05/27	7	25.75	1	25.80	26.00	6	930	0.64%
2022/05/26	150	27.09	134	27.33	26.65	16	885	1.81%	大買/大賣/
2022/05/25	34	25.78	50	26.13	26.30	-16	576	-2.78%
2022/05/24	51	25.35	48	25.52	25.90	3	315	0.95%
2022/05/23	2	22.90	0	0.00	23.55	2	115	1.73%
2022/04/08	1	20.80	0	0.00	21.25	1	94	1.06%
2022/01/12	1	22.30	2	22.20	22.25	-1	237	-0.42%
2021/12/30	0	0.00	1	24.05	23.95	-1	240	-0.42%
2021/12/29	0	0.00	1	23.15	23.10	-1	229	-0.44%
2021/12/27	2	24.33	1	24.35	23.95	1	221	0.45%
2021/12/03	2	21.05	0	0.00	21.00	2	159	1.25%
2021/09/29	0	0.00	2	21.40	21.40	-2	355	-0.56%
2021/09/02	0	0.00	2	23.20	23.00	-2	702	-0.28%
2021/08/20	3	22.35	0	0.00	22.30	3	739	0.41%
2021/08/09	3	26.15	0	0.00	26.10	3	789	0.38%
2021/08/05	0	0.00	1	26.85	26.85	-1	812	-0.12%
2021/07/16	1	27.70	0	0.00	27.40	1	951	0.11%
2021/07/12	14	29.15	0	0.00	29.70	14	989	1.41%
2021/07/09	0	0.00	1	28.50	28.50	-1	981	-0.10%
2021/07/08	0	0.00	1	28.30	28.40	-1	1,019	-0.10%
2021/07/05	0	0.00	2	29.10	28.90	-2	1,103	-0.18%
2021/07/02	1	28.85	0	0.00	28.95	1	1,179	0.08%
2021/06/29	1	28.80	0	0.00	28.45	1	1,712	0.06%
2021/06/28	0	0.00	1	28.50	28.45	-1	1,770	-0.06%
2021/06/25	31	29.70	30	29.10	29.00	1	1,771	0.06%
2021/06/24	5	28.20	8	28.78	29.40	-3	1,712	-0.18%
2021/06/23	1	24.65	5	26.14	26.75	-4	1,683	-0.24%
2021/06/22	1	24.80	0	0.00	24.35	1	1,677	0.06%
2021/06/17	0	0.00	1	24.65	24.55	-1	1,870	-0.05%
2021/06/16	1	24.35	0	0.00	24.45	1	2,364	0.04%
2021/06/15	0	0.00	1	24.80	24.80	-1	2,538	-0.04%
2021/06/11	1	24.60	0	0.00	24.65	1	2,610	0.04%
2021/06/03	0	0.00	6	26.25	26.00	-6	2,744	-0.22%
2021/06/02	1	25.50	5	25.80	25.50	-4	2,792	-0.14%
2021/06/01	0	0.00	6	25.75	26.10	-6	3,046	-0.20%
2021/05/31	1	25.20	4	25.38	25.35	-3	3,178	-0.09%
2021/05/28	17	25.46	0	0.00	25.65	17	3,184	0.53%
2021/05/21	0	0.00	1	24.95	24.90	-1	3,233	-0.03%
2021/05/20	1	24.50	0	0.00	24.20	1	3,258	0.03%
2021/05/18	0	0.00	1	23.40	23.80	-1	3,277	-0.03%
2021/05/14	1	24.80	1	26.00	24.50	0	3,280	0.00%
2021/05/13	0	0.00	2	24.55	24.80	-2	3,297	-0.06%
2021/05/12	6	24.58	0	0.00	24.00	6	3,346	0.18%
2021/05/11	1	27.30	1	26.25	26.40	0	3,339	0.00%
2021/05/10	0	0.00	1	28.10	28.15	-1	3,359	-0.03%
2021/05/07	1	28.90	1	28.50	28.85	0	3,381	0.00%
2021/05/06	1	27.80	0	0.00	27.25	1	3,422	0.03%
2021/05/05	0	0.00	2	27.85	27.65	-2	3,502	-0.06%
2021/05/04	6	27.30	0	0.00	27.00	6	3,530	0.17%
2021/05/03	3	28.80	0	0.00	28.55	3	3,552	0.08%
2021/04/29	1	30.35	0	0.00	30.40	1	3,600	0.03%
2021/04/28	0	0.00	3	31.03	30.90	-3	3,670	-0.08%
2021/04/27	3	30.55	0	0.00	30.50	3	3,748	0.08%
2021/04/26	0	0.00	1	31.25	31.10	-1	3,869	-0.03%
2021/04/22	5	30.85	0	0.00	30.00	5	4,373	0.11%
2021/04/20	3	32.20	0	0.00	32.35	3	4,733	0.06%
2021/04/15	1	32.60	1	32.90	32.90	0	5,501	0.00%
2021/04/14	0	0.00	7	31.58	31.85	-7	5,548	-0.13%
2021/04/13	5	33.82	0	0.00	32.80	5	5,531	0.09%
2021/04/12	0	0.00	5	34.80	34.30	-5	5,560	-0.09%
2021/04/09	2	35.28	10	35.25	35.00	-8	5,569	-0.14%
2021/04/08	0	0.00	18	36.01	36.00	-18	5,533	-0.33%
2021/04/07	23	35.27	0	0.00	35.25	23	5,438	0.42%
2021/04/06	26	37.03	1	37.80	35.80	25	5,369	0.47%
2021/04/01	5	33.65	18	35.54	35.75	-13	5,092	-0.26%
2021/03/25	0	0.00	5	31.30	30.85	-5	4,741	-0.11%
2021/03/24	4	31.28	3	31.80	31.10	1	4,720	0.02%
2021/03/23	5	31.00	20	31.60	30.60	-15	4,699	-0.32%
2021/03/22	7	32.03	3	32.15	31.20	4	4,654	0.09%
2021/03/19	32	33.34	30	33.31	33.00	2	4,561	0.04%
2021/03/18	12	31.03	22	31.68	32.45	-10	4,075	-0.25%
2021/03/17	2	29.80	3	29.20	29.50	-1	3,906	-0.03%
2021/03/16	0	0.00	4	29.10	28.60	-4	3,841	-0.10%
2021/03/12	1	27.60	0	0.00	27.35	1	3,818	0.03%
2021/03/10	2	27.55	0	0.00	27.50	2	3,848	0.05%
2021/03/08	2	29.25	0	0.00	28.30	2	3,891	0.05%
2021/03/05	22	29.17	7	29.71	29.55	15	3,884	0.39%
2021/03/04	0	0.00	44	29.75	29.80	-44	3,773	-1.17%
2021/02/26	5	27.45	0	0.00	27.20	5	3,798	0.13%
2021/02/25	0	0.00	5	27.75	28.00	-5	3,791	-0.13%
2021/02/24	10	27.60	0	0.00	27.40	10	3,783	0.26%
2021/02/22	0	0.00	6	28.20	28.55	-6	3,758	-0.16%
2021/02/03	22	27.75	2	27.85	27.05	20	3,641	0.55%
2021/01/29	3	27.80	0	0.00	27.55	3	3,520	0.09%
2021/01/28	11	28.90	1	29.20	28.40	10	3,495	0.29%
2021/01/27	2	28.85	2	29.08	30.10	0	3,443	0.00%
2021/01/26	9	27.93	0	0.00	27.80	9	3,357	0.27%
2021/01/25	0	0.00	1	28.65	28.50	-1	3,321	-0.03%
2021/01/22	8	28.06	11	28.36	28.00	-3	3,281	-0.09%
2021/01/21	2	31.35	3	30.37	29.30	-1	3,218	-0.03%
2021/01/20	12	29.60	1	31.35	30.85	11	3,149	0.35%
2021/01/19	15	32.88	8	32.58	31.60	7	3,071	0.23%
2021/01/18	7	32.06	6	31.94	32.20	1	2,961	0.03%
2021/01/15	13	33.44	11	32.77	32.30	2	2,896	0.07%
2021/01/14	8	30.71	17	30.96	31.60	-9	2,551	-0.35%
2021/01/13	3	29.98	0	0.00	28.75	3	2,318	0.13%
2021/01/12	55	30.36	51	30.31	29.50	4	2,144	0.19%
2021/01/11	8	28.40	13	28.40	28.65	-5	1,657	-0.30%
2021/01/08	15	26.05	23	26.05	26.05	-8	1,442	-0.55%
2021/01/05	3	23.05	0	0.00	23.00	3	1,213	0.25%
2020/12/25	1	21.10	0	0.00	21.10	1	1,070	0.09%
2020/12/11	0	0.00	2	22.35	21.75	-2	931	-0.21%
2020/12/09	0	0.00	1	23.15	22.80	-1	911	-0.11%
2020/12/03	11	24.48	0	0.00	22.90	11	796	1.38%
2020/12/01	10	24.65	0	0.00	24.85	10	710	1.41%
2020/11/30	5	25.46	14	25.36	25.45	-9	664	-1.35%
2020/11/27	10	23.75	0	0.00	23.90	10	517	1.93%
2020/11/26	0	0.00	100	20.92	21.75	-100	429	-23.30%
2020/11/25	167	19.39	67	19.73	19.80	100	387	25.84%	大買/
2020/10/27	0	0.00	3	18.15	18.25	-3	299	-1.00%
2020/10/23	6	18.26	126	18.50	18.65	-120	265	-45.21%	大賣/鉅額交易
2020/10/22	120	18.00	0	0.00	18.00	120	182	65.90%	大買/鉅額交易
2020/08/27	2	15.95	60	16.00	15.70	-58	120	-48.01%
2020/08/26	113	16.40	53	16.19	16.40	60	108	55.32%	大買/
2020/07/08	1	16.40	0	0.00	16.35	1	173	0.58%
2020/06/22	1	16.10	0	0.00	16.15	1	189	0.53%
2020/04/06	1	13.55	0	0.00	13.60	1	160	0.62%
2020/01/09	0	0.00	9	19.00	18.90	-9	103	-8.69%
2019/11/12	8	19.33	8	19.35	19.25	0	318	0.00%
2019/10/07	3	20.85	0	0.00	20.65	3	601	0.50%
2019/09/23	3	21.10	1	21.15	21.25	2	601	0.33%
2019/09/17	3	21.10	50	21.15	21.15	-47	596	-7.88%
2019/09/12	0	0.00	16	21.70	21.75	-16	586	-2.73%
2019/09/11	0	0.00	48	22.11	22.10	-48	582	-8.24%
2019/08/27	5	22.43	110	22.73	22.25	-105	544	-19.30%	大賣/鉅額交易
2019/08/23	0	0.00	50	24.40	23.85	-50	480	-10.40%
2019/08/22	20	23.55	0	0.00	23.20	20	454	4.41%
2019/08/21	30	23.55	0	0.00	23.55	30	445	6.73%
2019/08/20	30	22.54	40	23.93	24.00	-10	422	-2.37%
2019/08/19	3	22.00	19	22.90	21.85	-16	395	-4.05%
2019/08/16	0	0.00	1	22.60	22.10	-1	390	-0.26%
2019/08/15	76	21.65	23	22.67	22.10	53	385	13.74%
2019/08/14	54	23.15	0	0.00	22.50	54	372	14.52%
2019/08/13	40	23.45	0	0.00	23.30	40	360	11.09%
2019/08/12	75	23.50	0	0.00	23.80	75	353	21.21%
2019/08/05	19	22.96	15	22.98	23.80	4	229	1.74%
2019/08/02	2	22.23	8	22.15	21.85	-6	194	-3.09%
2019/08/01	2	22.75	0	0.00	22.65	2	186	1.07%
2019/07/31	13	21.87	2	21.65	23.00	11	168	6.51%
2019/07/30	5	21.00	0	0.00	21.70	5	102	4.90%
2019/07/26	0	0.00	1	19.80	19.85	-1	79	-1.25%
2019/07/10	2	19.80	2	19.75	19.80	0	84	0.00%
2019/07/09	0	0.00	1	19.60	19.75	-1	85	-1.17%
2019/06/24	0	0.00	1	20.20	20.20	-1	104	-0.96%
2019/06/13	0	0.00	1	19.80	19.80	-1	122	-0.82%
2019/06/11	3	19.60	0	0.00	19.60	3	125	2.40%
2019/06/10	7	19.91	0	0.00	19.90	7	126	5.54%
2019/04/02	0	0.00	2	20.65	20.65	-2	182	-1.09%
2019/03/19	2	20.45	0	0.00	20.40	2	313	0.64%
2018/12/04	0	0.00	3	18.85	18.85	-3	252	-1.19%
2018/11/30	3	18.55	0	0.00	18.55	3	264	1.13%
2018/11/23	0	0.00	1	18.40	18.40	-1	280	-0.36%
2018/09/27	1	22.30	1	22.05	21.95	0	292	0.00%
2018/09/07	0	0.00	1	21.05	20.15	-1	297	-0.34%
2018/08/10	0	0.00	2	26.25	25.55	-2	282	-0.71%
2018/08/06	1	26.35	0	0.00	26.30	1	284	0.35%
2018/08/02	1	26.25	0	0.00	26.20	1	286	0.35%
2018/06/29	0	0.00	5	27.65	27.85	-5	338	-1.48%
2018/06/28	5	28.30	0	0.00	28.35	5	336	1.49%
2018/06/08	0	0.00	1	30.40	30.50	-1	292	-0.34%
2018/05/25	1	30.20	3	30.15	30.05	-2	284	-0.70%
2018/05/24	2	30.25	0	0.00	30.15	2	285	0.70%
2018/05/16	0	0.00	1	29.85	29.80	-1	286	-0.35%
2018/05/09	2	30.55	0	0.00	30.60	2	317	0.63%
2018/04/30	1	27.20	1	27.65	27.55	0	304	0.00%
2018/03/29	0	0.00	2	30.90	31.00	-2	366	-0.55%
2018/03/16	0	0.00	6	33.00	33.10	-6	397	-1.51%
2018/01/23	0	0.00	1	34.60	34.60	-1	892	-0.11%
2018/01/12	1	35.10	0	0.00	35.05	1	994	0.10%
2018/01/11	2	35.15	8	34.65	34.45	-6	1,001	-0.60%
2018/01/03	2	36.35	0	0.00	36.70	2	1,085	0.18%
2018/01/02	1	36.10	0	0.00	36.10	1	1,080	0.09%