和勤 (1586)-凱基-板橋券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.70
漲跌
▲0.05
漲幅
+0.16%
成交量
106張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	31.05	31.20	0	133	-0.01%
2024/02/29	0.8	32.80	0.9	32.80	32.80	-0.1	181	-0.05%
2023/08/30	0	0.00	0.2	30.90	31.00	-0.2	98	-0.20%
2023/08/21	0.1	30.90	0	0.00	31.15	0.1	104	0.05%
2023/08/17	0.1	31.20	0	0.00	31.40	0.1	104	0.05%
2023/08/15	0.1	31.04	0	0.00	31.30	0.1	104	0.05%
2023/08/14	0.1	30.80	0	0.00	31.25	0.1	103	0.05%
2023/06/08	0	0.00	2	33.55	33.55	-2	136	-1.46%
2023/04/17	0	0.00	3	34.20	34.15	-3	95	-3.15%
2023/03/30	3	33.32	0	0.00	33.20	3	88	3.38%
2023/03/07	0	0.00	3	34.40	34.45	-3	102	-2.92%
2022/12/14	1	33.70	0	0.00	33.85	1	117	0.85%
2022/12/13	2	33.65	0	0.00	33.80	2	116	1.71%
2022/07/04	3	37.90	3	38.10	38.10	0	126	0.00%
2022/05/27	0	0.00	1	37.65	37.90	-1	143	-0.70%
2022/05/10	1	38.45	0	0.00	38.60	1	144	0.69%
2022/03/08	0	0.00	2	40.18	40.20	-2	154	-1.30%
2021/11/16	0	0.00	1	41.55	41.55	-1	146	-0.68%
2021/10/28	2	41.80	0	0.00	41.85	2	155	1.28%
2021/07/21	0	0.00	1	43.20	42.50	-1	587	-0.17%
2021/07/14	0	0.00	3	45.20	44.80	-3	684	-0.44%
2021/07/13	1	45.30	0	0.00	44.55	1	690	0.14%
2021/07/05	0	0.00	11	44.72	45.30	-11	783	-1.40%
2021/07/02	12	42.78	2	42.85	42.50	10	912	1.10%
2021/06/25	2	42.90	0	0.00	43.00	2	984	0.20%
2021/06/24	1	43.00	0	0.00	43.15	1	984	0.10%
2021/06/22	2	41.75	0	0.00	42.00	2	987	0.20%
2021/06/16	0	0.00	1	41.60	41.90	-1	1,049	-0.10%
2021/05/18	0	0.00	1	44.30	44.05	-1	1,123	-0.09%
2021/05/14	0	0.00	2	41.85	42.30	-2	1,100	-0.18%
2021/05/13	2	40.85	0	0.00	40.80	2	1,092	0.18%
2021/04/29	0	0.00	1	46.65	47.05	-1	1,090	-0.09%
2021/04/27	1	48.50	1	47.80	47.85	0	1,149	0.00%
2021/04/22	0	0.00	2	48.95	46.55	-2	1,251	-0.16%
2021/04/15	1	47.55	0	0.00	46.60	1	1,734	0.06%
2021/04/13	1	48.05	0	0.00	46.60	1	1,812	0.06%
2021/04/09	3	48.67	0	0.00	49.00	3	1,871	0.16%
2021/04/08	6	51.48	7	51.61	50.70	-1	1,824	-0.05%
2021/03/23	0	0.00	2	44.85	45.00	-2	1,712	-0.12%
2021/03/22	2	46.60	0	0.00	45.80	2	1,698	0.12%
2021/03/11	1	46.10	0	0.00	46.00	1	1,691	0.06%
2021/03/09	0	0.00	1	45.55	45.60	-1	1,700	-0.06%
2021/03/08	0	0.00	0	45.55	45.80	0	1,702	0.00%
2021/03/04	1	46.50	2	46.15	46.15	-1	1,708	-0.06%
2021/02/25	0	0.00	1	46.20	46.05	-1	1,647	-0.06%
2021/02/24	1	46.85	0	0.00	46.55	1	1,640	0.06%
2021/02/04	0	0.00	1	46.15	46.30	-1	1,563	-0.06%
2021/01/27	0	0.00	20	46.90	46.80	-20	1,535	-1.30%
2021/01/26	0	0.00	20	46.95	46.50	-20	1,530	-1.31%
2021/01/25	11	45.45	0	0.00	45.80	11	1,530	0.72%
2021/01/22	20	46.01	0	0.00	46.40	20	1,529	1.31%
2021/01/21	9	46.40	0	0.00	46.60	9	1,522	0.59%
2021/01/19	1	49.00	0	0.00	49.00	1	1,448	0.07%
2021/01/18	3	50.47	0	0.00	50.40	3	1,404	0.21%
2021/01/15	3	51.17	1	50.30	51.00	2	1,339	0.15%
2021/01/14	0	0.00	2	50.50	51.00	-2	1,278	-0.16%
2021/01/13	2	49.15	3	49.27	49.15	-1	1,228	-0.08%
2021/01/12	1	51.80	2	51.30	48.40	-1	1,191	-0.08%
2021/01/11	1	49.35	11	49.16	50.80	-10	935	-1.07%
2021/01/08	4	46.46	10	46.20	46.20	-6	768	-0.78%
2021/01/06	1	47.00	6.3	45.14	45.55	-5.3	721	-0.73%
2021/01/04	5	45.07	2	46.03	45.30	3	606	0.49%
2020/12/28	0	0.00	20	44.33	44.40	-20	541	-3.69%
2020/12/25	0	0.00	18	43.47	43.50	-18	528	-3.41%
2020/12/24	9	43.43	11	43.25	43.00	-2	518	-0.39%
2020/12/23	1	43.25	0	0.00	43.25	1	503	0.20%
2020/12/21	0	0.00	15	41.33	41.05	-15	470	-3.19%
2020/12/10	3	40.90	0	0.00	40.95	3	528	0.57%
2020/12/07	10	42.48	0	0.00	42.10	10	532	1.88%
2020/12/02	5	41.20	5	40.82	40.85	0	527	0.00%
2020/12/01	0	0.00	1	41.00	40.85	-1	536	-0.19%
2020/11/25	0	0.00	0	38.95	39.30	0	635	-0.01%
2020/11/13	10	40.30	0	0.00	40.05	10	1,118	0.89%
2020/11/12	1	40.10	0	0.00	40.00	1	1,159	0.09%
2020/11/11	8	40.00	0	0.00	40.10	8	1,202	0.67%
2020/11/02	0	39.80	0	0.00	39.70	0	1,233	0.00%
2020/10/30	0	0.00	0	39.40	40.00	0	1,238	0.00%
2020/10/22	0	0.00	3	41.05	40.90	-3	1,232	-0.24%
2020/10/20	3	40.70	0	0.00	40.70	3	1,227	0.24%
2020/10/15	0	0.00	1	41.75	41.80	-1	1,222	-0.08%
2020/10/12	1	42.00	4	41.75	41.50	-3	1,221	-0.25%
2020/10/08	0	0.00	3	41.20	41.45	-3	1,220	-0.25%
2020/10/06	6	41.94	0	0.00	41.80	6	1,212	0.49%
2020/09/30	0	0.00	1	41.25	41.40	-1	1,204	-0.08%
2020/09/25	0	0.00	1	40.10	40.85	-1	1,230	-0.08%
2020/09/24	0	0.00	1	40.10	40.70	-1	1,215	-0.08%
2020/09/23	0	0.00	7	43.40	43.40	-7	1,202	-0.58%
2020/09/22	0	0.00	2	43.73	43.70	-2	1,200	-0.17%
2020/09/11	9	43.34	0	0.00	43.50	9	1,138	0.79%
2020/09/10	11	43.62	0	0.00	43.35	11	1,136	0.97%
2020/09/09	5	43.04	2	43.50	43.25	3	1,122	0.27%
2020/09/08	5	43.20	1	43.55	43.55	4	1,116	0.36%
2020/09/03	25	44.62	0	0.00	44.25	25	1,096	2.28%
2020/09/01	2	46.75	0	0.00	44.80	2	1,042	0.19%
2020/08/27	3	46.27	29	46.06	45.70	-26	1,003	-2.59%
2020/08/26	4	46.20	5	46.29	46.10	-1	966	-0.10%
2020/08/25	31	46.02	0	0.00	46.00	31	938	3.30%
2020/08/24	1	46.85	1	46.70	46.70	0	907	0.00%
2020/08/21	1	45.90	1	45.75	46.75	0	846	0.00%
2020/08/20	0	0.00	4	43.39	43.55	-4	754	-0.53%
2020/08/19	2	44.80	1	44.75	44.95	1	684	0.15%
2020/08/17	0	0.00	1	39.90	42.50	-1	536	-0.19%
2020/08/13	1	39.90	0	0.00	39.90	1	495	0.20%
2020/08/07	1	40.30	0	0.00	40.00	1	504	0.20%
2020/08/05	1	39.75	0	0.00	39.95	1	477	0.21%
2020/07/22	0	0.00	2	38.75	38.70	-2	501	-0.40%
2020/07/20	0	0.00	1	38.60	38.55	-1	498	-0.20%
2020/07/17	1	38.70	0	0.00	38.70	1	497	0.20%
2020/07/15	0	0.00	1	38.95	38.80	-1	491	-0.20%
2020/07/14	1	38.85	2	38.65	38.90	-1	489	-0.20%
2020/07/09	1	39.10	0	0.00	39.10	1	476	0.21%
2020/07/08	3	39.33	2	39.23	39.60	1	465	0.21%
2020/07/07	1	38.45	1	38.60	38.75	0	447	0.00%
2020/07/06	0	0.00	2	37.75	38.15	-2	430	-0.46%
2020/06/22	0	0.00	8	38.40	38.30	-8	415	-1.93%
2020/06/18	1	38.00	7	38.29	38.30	-6	419	-1.43%
2020/06/17	2	38.00	0	0.00	38.00	2	412	0.48%
2020/06/15	1	37.80	0	0.00	38.00	1	411	0.24%
2020/06/12	2	37.60	0	0.00	38.00	2	412	0.49%
2020/06/04	2	38.60	0	0.00	38.10	2	437	0.46%
2020/06/02	2	38.18	0	0.00	38.40	2	416	0.48%
2020/05/28	0	0.00	1	38.80	38.50	-1	406	-0.25%
2020/05/22	3	37.92	0	0.00	37.90	3	394	0.76%
2020/05/21	1	38.05	0	0.00	38.00	1	405	0.25%
2020/05/20	1	38.00	0	0.00	38.10	1	406	0.25%
2020/05/18	5	38.25	0	0.00	38.00	5	414	1.21%
2020/05/14	1	38.00	1	38.80	38.00	0	419	0.00%
2020/05/13	1	38.00	0	0.00	38.30	1	418	0.24%
2020/05/07	0	0.00	1	39.00	39.55	-1	410	-0.24%
2020/02/18	1	38.55	0	0.00	38.30	1	504	0.20%
2020/02/17	1	38.45	0	0.00	38.55	1	493	0.20%
2020/02/14	5	38.95	5	38.66	38.65	0	486	0.00%
2020/02/10	0	0.00	1	38.30	38.40	-1	461	-0.22%
2020/02/05	25	41.00	26	40.22	40.00	-1	415	-0.24%
2020/02/04	43	40.97	52	40.05	40.05	-9	384	-2.34%
2020/02/03	11	37.17	0	0.00	37.35	11	328	3.35%
2020/01/13	2	37.95	2	38.05	37.80	0	312	0.00%
2019/08/01	0	0.00	5	33.20	33.55	-5	181	-2.75%
2019/07/31	0	0.00	7	33.50	33.40	-7	182	-3.85%
2019/07/25	0	0.00	5	33.50	33.45	-5	191	-2.61%
2019/07/24	0	0.00	5	33.20	33.45	-5	204	-2.44%
2019/07/12	0	0.00	1.4	33.25	33.25	-1.4	215	-0.67%
2019/05/31	0	0.00	21	34.46	34.55	-21	226	-9.27%
2019/05/16	1	33.15	1	33.10	33.15	0	223	0.00%
2019/01/22	0	0.00	0	35.60	35.60	0	234	0.00%
2019/01/16	0	0.00	2	35.85	35.90	-2	246	-0.81%
2019/01/08	0	0.00	3	36.00	36.00	-3	248	-1.21%
2018/11/30	0	0.00	0	38.30	38.30	0	262	-0.01%
2018/11/26	0	0.00	1	38.65	38.80	-1	312	-0.32%
2018/10/23	0	0.00	2	37.50	37.70	-2	355	-0.56%
2018/10/11	1	32.95	3	34.40	34.00	-2	374	-0.53%
2018/10/09	0	0.00	1	37.20	36.50	-1	354	-0.28%
2018/09/20	1	38.15	0	0.00	38.25	1	412	0.24%
2018/09/18	0	0.00	12	38.30	38.40	-12	407	-2.95%
2018/09/05	1	40.40	0	0.00	40.70	1	430	0.23%
2018/09/04	2	40.30	0	0.00	40.60	2	426	0.47%
2018/08/29	0	0.00	16	38.65	38.45	-16	413	-3.87%
2018/08/21	0	0.00	2	38.70	38.70	-2	470	-0.42%
2018/08/15	5	38.25	0	0.00	38.20	5	655	0.76%
2018/08/14	0	0.00	2	37.70	37.70	-2	700	-0.29%
2018/08/13	1	37.55	0	0.00	37.45	1	712	0.14%
2018/08/01	0	0.00	1	39.20	39.20	-1	812	-0.12%
2018/07/25	0	0.00	2	38.95	39.00	-2	804	-0.25%
2018/07/19	1	39.65	1	40.30	39.45	0	852	0.00%
2018/07/13	2	39.18	0	0.00	39.00	2	926	0.22%
2018/07/10	2	38.55	0	0.00	38.70	2	950	0.21%
2018/07/09	0	0.00	1	38.90	38.85	-1	962	-0.10%
2018/07/04	1	40.00	0	0.00	38.50	1	1,059	0.09%
2018/06/19	0	0.00	1	40.50	40.00	-1	1,293	-0.08%
2018/05/28	3	39.28	2	38.55	38.25	1	1,347	0.07%
2018/05/25	4	35.63	6	35.75	35.90	-2	1,320	-0.15%
2018/05/24	1	32.00	3	32.47	32.65	-2	1,296	-0.15%
2018/05/23	3	30.03	0	0.00	29.70	3	1,265	0.24%
2018/05/16	1	34.55	0	0.00	36.10	1	1,230	0.08%
2018/04/25	6	37.73	0	0.00	38.10	6	1,510	0.40%
2018/04/13	0	0.00	5	43.30	43.30	-5	1,583	-0.32%
2018/04/10	3	43.65	0	0.00	43.00	3	1,608	0.19%
2018/04/03	0	0.00	9	48.95	48.70	-9	1,585	-0.57%
2018/03/30	0	0.00	1	45.50	45.60	-1	1,581	-0.06%
2018/03/26	0	0.00	1	43.60	43.00	-1	1,862	-0.05%
2018/03/22	0	0.00	26	44.21	44.10	-26	1,961	-1.33%
2018/03/19	1	46.50	0	0.00	46.70	1	1,965	0.05%
2018/03/15	0	0.00	2	44.80	44.50	-2	1,951	-0.10%
2018/03/12	1	44.00	1	43.90	44.45	0	1,983	0.00%
2018/02/27	1	46.20	1	46.60	46.70	0	2,215	0.00%
2018/02/21	4	43.54	4	43.13	44.95	0	2,373	0.00%
2018/02/12	2	42.00	0	0.00	41.65	2	2,458	0.08%
2018/02/09	0	0.00	2	42.90	42.20	-2	2,450	-0.08%
2018/02/01	6	46.90	0	0.00	46.00	6	2,393	0.25%
2018/01/30	14	48.20	0	0.00	47.80	14	2,366	0.59%
2018/01/24	0	0.00	19	49.72	49.40	-19	2,320	-0.82%
2018/01/23	1	46.25	1	47.40	48.60	0	2,294	0.00%
2018/01/19	21	48.52	0	0.00	48.40	21	2,261	0.93%
2018/01/18	20	49.94	0	0.00	49.50	20	2,222	0.90%
2018/01/16	2	50.50	0	0.00	50.20	2	2,236	0.09%
2018/01/15	0	0.00	20	51.00	50.50	-20	2,263	-0.88%
2018/01/12	0	0.00	2	49.90	49.75	-2	2,296	-0.09%
2018/01/11	2	50.10	1	50.30	50.20	1	2,300	0.04%
2018/01/10	0	0.00	20	49.30	49.25	-20	2,366	-0.85%
2018/01/05	15	48.35	1	49.05	48.30	14	2,387	0.59%
2018/01/04	2	48.75	0	0.00	48.75	2	2,396	0.08%