直得 (1597)-凱基-板橋券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.8
漲幅
+1.23%
成交量
389張
產業
上市電機機械類股▲3.68%
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	73.30	0	0.00	73.00	1	467	0.21%
2024/04/01	0	0.00	2	72.45	72.00	-2	392	-0.51%
2024/03/27	0	0.00	1	76.00	76.00	-1	347	-0.29%
2024/03/26	1	82.00	0	0.00	75.40	1	294	0.34%
2024/03/25	2	79.00	0	0.00	79.90	2	232	0.86%
2024/03/22	0	0.00	1.5	74.63	75.00	-1.5	162	-0.92%
2024/03/21	1.5	74.49	0	0.00	74.10	1.5	150	1.00%
2023/08/08	0	0.00	0.4	67.60	67.80	-0.4	70	-0.50%
2023/07/05	0.1	73.00	0	0.00	73.10	0.1	78	0.13%
2023/06/07	2	74.35	0	0.00	74.30	2	90	2.22%
2023/04/27	0.1	75.20	0	0.00	75.20	0.1	174	0.03%
2023/04/19	0.1	78.50	0	0.00	78.80	0.1	166	0.03%
2023/04/18	0	0.00	0.2	80.40	80.90	-0.2	164	-0.12%
2023/03/09	0.1	82.70	0	0.00	83.00	0.1	128	0.04%
2023/03/08	0	0.00	1	85.00	85.50	-1	116	-0.85%
2023/03/07	0.1	79.90	0	0.00	80.40	0.1	93	0.11%
2022/12/22	0	0.00	2	71.70	71.30	-2	86	-2.31%
2022/08/02	1	72.20	1	72.60	72.60	0	87	0.00%
2022/07/06	0	0.00	1	71.20	70.50	-1	108	-0.93%
2022/06/23	2	76.20	0	0.00	76.50	2	122	1.64%
2022/06/01	3	81.33	1	82.80	83.00	2	281	0.71%
2022/04/11	1	79.50	1	79.50	79.30	0	293	0.00%
2022/04/08	0	0.00	0.1	80.70	81.00	-0.1	292	-0.03%
2022/04/07	1	81.30	0	0.00	80.60	1	291	0.34%
2022/03/17	0.1	84.80	0	0.00	86.30	0.1	282	0.04%
2022/03/15	4	86.45	4	83.10	83.10	0	266	0.00%
2022/03/14	4	90.58	4	90.00	90.00	0	252	0.00%
2022/03/10	1	88.70	1	94.50	94.50	0	217	0.00%
2022/01/07	0	0.00	1	87.10	86.90	-1	144	-0.69%
2022/01/06	1	89.40	0	0.00	88.00	1	145	0.69%
2021/11/12	0	0.00	1	88.30	88.20	-1	223	-0.45%
2021/11/09	1	87.70	0	0.00	88.00	1	235	0.43%
2021/11/08	1	87.00	1	88.50	88.60	0	236	0.00%
2021/10/20	0	0.00	1	86.50	85.90	-1	280	-0.36%
2021/10/15	1	85.10	0	0.00	84.90	1	299	0.33%
2021/10/14	1	84.30	1	83.60	84.70	0	314	0.00%
2021/09/30	1	86.40	1	86.10	86.80	0	412	0.00%
2021/09/02	1	99.70	0	0.00	96.80	1	936	0.11%
2021/08/31	0	0.00	1	101.00	100.00	-1	931	-0.11%
2021/08/13	0	0.00	22	100.50	99.90	-22	1,024	-2.15%
2021/08/10	11	103.50	0	0.00	103.00	11	1,038	1.06%
2021/08/09	13	103.27	1	103.50	103.00	12	1,053	1.14%
2021/07/28	0	0.00	1	101.50	101.50	-1	1,165	-0.09%
2021/07/27	2	105.00	2	104.50	104.50	0	1,174	0.00%
2021/07/26	1	108.50	0	0.00	109.50	1	1,182	0.08%
2021/07/23	0	0.00	2	110.50	110.50	-2	1,190	-0.17%
2021/07/20	2	106.00	0	0.00	105.50	2	1,209	0.17%
2021/07/19	3	110.00	0	0.00	111.00	3	1,219	0.25%
2021/07/13	1	116.00	10	115.50	115.50	-9	1,263	-0.71%
2021/07/12	10	121.00	1	119.50	121.00	9	1,255	0.72%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/07/07	0	0.00	4	118.13	119.00	-4	1,369	-0.29%
2021/07/06	2	117.25	0	0.00	118.00	2	1,385	0.14%
2021/07/05	0	0.00	1	121.50	119.50	-1	1,413	-0.07%
2021/07/02	0	0.00	1	118.50	118.50	-1	1,469	-0.07%
2021/07/01	1	115.50	0	0.00	115.00	1	1,504	0.07%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	3	119.50	0	0.00	121.00	3	1,504	0.20%
2021/06/28	0	0.00	1	118.50	118.50	-1	1,491	-0.07%
2021/06/25	0	0.00	1	124.00	124.00	-1	1,477	-0.07%
2021/06/23	1	116.50	1	114.50	123.50	0	1,379	0.00%
2021/06/22	1	116.00	3	115.83	116.00	-2	1,336	-0.15%
2021/06/21	127	118.33	127	116.97	114.00	0	1,405	0.00%	大買/大賣/
2021/06/18	1	108.00	7	109.00	108.00	-6	1,313	-0.46%
2021/06/17	2	102.25	0	0.00	103.00	2	1,285	0.16%
2021/06/11	5	102.00	5	101.40	101.50	0	1,378	0.00%
2021/06/09	1	100.50	0	0.00	100.50	1	1,478	0.07%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/04	1	102.00	0	0.00	101.50	1	1,695	0.06%
2021/06/03	0	0.00	3	104.50	104.50	-3	1,887	-0.16%
2021/06/02	3	106.33	2	106.50	105.50	1	2,034	0.05%
2021/06/01	21	109.69	22	110.64	110.50	-1	2,045	-0.05%
2021/05/31	1	102.50	0	0.00	101.00	1	2,036	0.05%
2021/05/28	0	0.00	1	102.50	103.50	-1	2,062	-0.05%
2021/05/25	1	100.00	0	0.00	99.50	1	2,094	0.05%
2021/05/24	1	96.80	0	0.00	101.00	1	2,119	0.05%
2021/05/21	1	96.90	0	0.00	97.70	1	2,226	0.04%
2021/05/18	1	92.10	1	93.40	93.90	0	2,415	0.00%
2021/05/14	2	93.60	0	0.00	91.40	2	2,431	0.08%
2021/05/12	0	0.00	3	90.57	92.70	-3	2,439	-0.12%
2021/05/11	2	101.25	0	0.00	99.10	2	2,456	0.08%
2021/05/03	1	115.00	0	0.00	113.50	1	3,023	0.03%
2021/04/29	1	121.50	0	0.00	120.50	1	3,284	0.03%
2021/04/28	0	0.00	17	122.00	124.50	-17	3,351	-0.51%
2021/04/26	0	0.00	1	123.50	125.00	-1	3,441	-0.03%
2021/04/23	18	121.06	4	121.00	120.50	14	3,439	0.41%
2021/04/22	0	0.00	1	128.00	123.50	-1	3,440	-0.03%
2021/04/21	1	127.50	2	128.75	127.00	-1	3,431	-0.03%
2021/04/19	1	131.00	0	0.00	130.50	1	3,487	0.03%
2021/04/16	2	134.00	2	135.00	131.00	0	3,607	0.00%
2021/04/15	1	134.50	2	134.00	134.00	-1	3,718	-0.03%
2021/04/14	2	137.50	3	134.00	135.00	-1	3,711	-0.03%
2021/04/13	21	139.48	19	137.32	131.00	2	3,687	0.05%
2021/04/12	6	139.25	4	137.63	137.50	2	3,610	0.06%
2021/04/09	0	0.00	1	135.00	135.50	-1	3,588	-0.03%
2021/04/08	2	137.00	4	136.25	135.00	-2	3,561	-0.06%
2021/04/07	2	130.25	0.1	131.00	131.50	1.9	3,503	0.05%
2021/04/06	0	0.00	1	126.00	127.00	-1	3,463	-0.03%
2021/04/01	2	124.25	0	0.00	123.50	2	3,440	0.06%
2021/03/31	1	123.00	0	0.00	124.00	1	3,432	0.03%
2021/03/30	0	0.00	2	125.25	124.50	-2	3,433	-0.06%
2021/03/29	0	0.00	1	124.50	124.00	-1	3,422	-0.03%
2021/03/25	3	122.83	1	122.00	121.50	2	3,441	0.06%
2021/03/24	11	131.27	11	132.59	122.00	0	3,422	0.00%
2021/03/23	0	0.00	1	123.50	126.50	-1	3,306	-0.03%
2021/03/19	6	120.83	6	121.50	124.00	0	3,268	0.00%
2021/03/18	0	0.00	12	120.04	124.50	-12	3,238	-0.37%
2021/03/17	1	118.00	0	0.00	116.00	1	3,183	0.03%
2021/03/16	2	119.25	1	121.00	118.00	1	3,180	0.03%
2021/03/15	10	126.05	11	123.41	119.50	-1	3,154	-0.03%
2021/03/12	1	121.50	2	124.00	122.50	-1	3,078	-0.03%
2021/03/11	4	121.13	1	123.00	119.00	3	2,998	0.10%
2021/03/10	1	119.50	1	120.50	120.00	0	2,938	0.00%
2021/03/09	7	119.86	9	120.22	122.00	-2	2,875	-0.07%
2021/03/08	2	115.50	5	117.40	115.00	-3	2,692	-0.11%
2021/03/05	0	0.00	2	113.25	112.00	-2	2,592	-0.08%
2021/03/03	1	109.00	2	110.25	112.50	-1	2,569	-0.04%
2021/03/02	2	106.75	0	0.00	106.00	2	2,539	0.08%
2021/02/25	1	112.00	1	111.00	111.00	0	2,507	0.00%
2021/02/23	5	122.50	12	121.25	115.00	-7	2,455	-0.29%
2021/02/22	0	0.00	1	116.00	115.00	-1	2,335	-0.04%
2021/02/19	9	117.61	2	115.25	113.50	7	2,292	0.31%
2021/02/18	8	112.88	12	113.46	115.50	-4	2,201	-0.18%
2021/02/17	2	105.50	0	0.00	105.00	2	2,121	0.09%
2021/02/05	1	99.90	2	100.25	100.00	-1	2,092	-0.05%
2021/02/04	1	101.00	30	99.80	98.10	-29	2,076	-1.40%
2021/02/03	1	102.00	1	104.00	99.00	0	2,057	0.00%
2021/02/02	38	102.80	13	101.19	103.50	25	2,038	1.23%
2021/02/01	3	103.50	2	108.00	101.00	1	1,991	0.05%
2021/01/29	7	114.21	39	116.13	112.00	-32	1,908	-1.68%
2021/01/28	31	108.53	3	108.83	110.50	28	1,749	1.60%
2021/01/27	5	114.80	2	115.00	111.50	3	1,714	0.17%
2021/01/26	24	115.21	9	114.94	113.50	15	1,639	0.91%
2021/01/25	2	107.00	1	110.00	108.00	1	1,426	0.07%
2021/01/22	18	106.64	13.1	108.85	110.00	4.9	1,336	0.37%
2021/01/21	1	101.00	1	103.00	104.50	0	1,058	0.00%
2021/01/20	3	96.90	2	96.45	95.10	1	976	0.10%
2021/01/19	0	0.00	1	93.30	93.50	-1	872	-0.11%
2021/01/15	0	0.00	1	93.10	92.90	-1	848	-0.12%
2021/01/14	1	96.50	2	94.85	94.60	-1	823	-0.12%
2021/01/13	4	96.70	2	97.05	96.50	2	801	0.25%
2021/01/12	3	97.50	0	0.00	98.20	3	769	0.39%
2021/01/11	6	102.48	45	101.04	103.00	-39	711	-5.48%
2021/01/08	46	95.00	8	94.60	95.20	38	578	6.57%
2021/01/04	0	0.00	1	84.90	85.30	-1	405	-0.25%
2020/12/31	1	83.70	1	85.40	83.60	0	393	0.00%
2020/12/30	1	84.40	0	0.00	83.80	1	383	0.26%
2020/12/24	0	0.00	10	88.50	87.50	-10	362	-2.76%
2020/12/23	0	0.00	10	85.55	85.70	-10	348	-2.87%
2020/12/22	20	87.83	1	90.90	86.00	19	343	5.53%
2020/12/16	0	0.00	1	88.80	87.20	-1	286	-0.35%
2020/12/11	0	0.00	7	87.07	86.20	-7	283	-2.47%
2020/12/10	7	87.70	0	0.00	87.70	7	278	2.51%
2020/12/09	0	0.00	1	87.10	87.20	-1	265	-0.38%
2020/12/08	1	86.20	0	0.00	85.80	1	262	0.38%
2020/12/04	0	0.00	2	89.05	88.20	-2	257	-0.78%
2020/12/03	1	88.60	0	0.00	86.30	1	240	0.42%
2020/12/02	3	87.50	1	87.60	87.70	2	235	0.85%
2020/12/01	8	90.19	10	90.09	89.00	-2	222	-0.90%
2020/11/30	1	79.90	0.4	80.08	85.40	0.6	170	0.37%
2020/11/24	0	0.00	3	77.40	77.10	-3	179	-1.67%
2020/11/12	0	0.00	1	76.00	76.00	-1	228	-0.44%
2020/11/11	1	78.10	0	0.00	77.80	1	230	0.43%
2020/11/10	3	77.20	0	0.00	77.30	3	231	1.29%
2020/10/07	1	79.00	1	79.90	78.50	0	371	0.00%
2020/09/22	0	0.00	10	78.60	78.60	-10	424	-2.36%
2020/09/16	5	80.90	0	0.00	81.90	5	436	1.15%
2020/08/28	5	77.34	0	0.00	77.50	5	548	0.91%
2020/08/26	0	0.00	4	75.70	75.80	-4	570	-0.70%
2020/08/25	4	75.50	0	0.00	74.60	4	590	0.68%
2020/08/20	2	72.40	0	0.00	71.40	2	910	0.22%
2020/08/19	2	78.80	0	0.00	78.60	2	944	0.21%
2020/08/12	1	79.70	0	0.00	80.50	1	996	0.10%
2020/08/11	1	81.30	0	0.00	81.00	1	995	0.10%
2020/08/04	0	0.00	2	83.45	84.10	-2	1,024	-0.20%
2020/08/03	0	0.00	1	83.40	83.60	-1	1,026	-0.10%
2020/07/31	0	0.00	2	83.00	83.20	-2	1,034	-0.19%
2020/07/29	4	82.73	0	0.00	83.50	4	1,085	0.37%
2020/07/28	3	84.67	2	80.30	80.10	1	1,111	0.09%
2020/07/27	1	83.10	6	85.42	83.10	-5	1,162	-0.43%
2020/07/24	0	0.00	3	86.80	87.10	-3	1,171	-0.26%
2020/07/23	0	0.00	6	88.10	88.30	-6	1,171	-0.51%
2020/07/22	0	0.00	11	89.68	89.90	-11	1,174	-0.94%
2020/07/17	0	0.00	1	91.70	91.10	-1	1,167	-0.09%
2020/07/15	8	93.28	6	90.33	90.80	2	1,170	0.17%
2020/07/14	0	0.00	11	90.95	90.60	-11	1,179	-0.93%
2020/07/09	14	94.93	7	93.71	93.70	7	1,198	0.58%
2020/07/08	1	94.90	0	0.00	95.20	1	1,193	0.08%
2020/07/06	4	93.88	1	94.80	94.80	3	1,182	0.25%
2020/07/03	0	0.00	1	92.80	92.30	-1	1,178	-0.08%
2020/07/02	5	93.80	0	0.00	93.50	5	1,181	0.42%
2020/06/29	3	92.50	0	0.00	91.50	3	1,180	0.25%
2020/06/24	5	93.18	0	0.00	92.10	5	1,178	0.42%
2020/06/22	0	0.00	7	90.83	92.60	-7	1,186	-0.59%
2020/06/18	0	0.00	1	93.70	93.60	-1	1,193	-0.08%
2020/06/17	7	93.33	3	93.30	94.00	4	1,195	0.33%
2020/06/16	5	93.40	3	93.43	94.00	2	1,197	0.17%
2020/06/15	5	92.16	5	91.10	90.60	0	1,201	0.00%
2020/06/12	3	88.93	0	0.00	89.20	3	1,199	0.25%
2020/06/11	5	91.10	1	91.20	90.80	4	1,218	0.33%
2020/06/10	1	90.70	0	0.00	91.10	1	1,222	0.08%
2020/06/09	1	94.90	5	93.22	92.60	-4	1,224	-0.33%
2020/06/08	1	94.30	3	94.00	93.70	-2	1,225	-0.16%
2020/06/05	3	95.20	1	95.30	95.10	2	1,224	0.16%
2020/06/04	5	96.42	1	95.70	95.90	4	1,212	0.33%
2020/06/03	1	94.60	0	0.00	94.00	1	1,209	0.08%
2020/06/02	4	93.55	7	92.93	93.30	-3	1,198	-0.25%
2020/06/01	2	96.00	5	95.80	96.20	-3	1,187	-0.25%
2020/05/29	6	94.85	2	93.90	95.80	4	1,168	0.34%
2020/05/28	11	96.89	16	97.50	93.10	-5	1,145	-0.44%
2020/05/27	10	98.44	12	100.76	100.00	-2	1,020	-0.19%
2020/05/26	8	96.03	9	96.33	94.00	-1	875	-0.11%
2020/05/22	0	0.00	7	93.60	91.50	-7	835	-0.84%
2020/05/21	2	92.15	3	91.33	93.10	-1	835	-0.12%
2020/05/20	2	87.90	0	0.00	88.20	2	833	0.24%
2020/05/15	8	86.61	5	85.10	86.00	3	998	0.30%
2020/05/14	0	0.00	1	87.00	86.50	-1	1,008	-0.10%
2020/05/13	5	87.54	10	86.50	86.80	-5	1,016	-0.49%
2020/05/12	2	88.90	10	88.40	88.10	-8	1,015	-0.79%
2020/05/11	0	0.00	10	90.00	90.20	-10	1,012	-0.99%
2020/05/08	4	91.90	0	0.00	90.20	4	1,013	0.39%
2020/05/07	59	92.37	2	91.05	92.30	57	1,015	5.61%
2020/05/06	5	92.20	17	94.81	92.20	-12	1,010	-1.19%
2020/05/05	5	93.10	0	0.00	92.20	5	985	0.51%
2020/05/04	3	91.20	8	91.20	90.70	-5	971	-0.51%
2020/04/30	5	91.88	11	92.12	91.00	-6	941	-0.64%
2020/04/29	14	82.38	1	85.00	85.30	13	882	1.47%
2020/04/27	7	81.00	0	0.00	81.00	7	879	0.80%
2020/04/22	3	78.00	0	0.00	77.50	3	901	0.33%
2020/04/21	2	78.35	0	0.00	77.00	2	915	0.22%
2020/04/20	1	81.60	0	0.00	80.80	1	912	0.11%
2020/04/17	5	79.24	1	79.80	81.70	4	908	0.44%
2020/04/15	4	76.80	1	76.30	77.00	3	916	0.33%
2020/04/14	0	0.00	2	72.00	74.90	-2	904	-0.22%
2020/04/13	1	70.30	10	71.41	70.20	-9	900	-1.00%
2020/04/10	0	0.00	12	71.30	71.50	-12	904	-1.33%
2020/04/09	0	0.00	1	73.50	71.00	-1	913	-0.11%
2020/04/08	4	71.15	13	71.12	71.70	-9	918	-0.98%
2020/04/07	0	0.00	4	69.80	69.80	-4	919	-0.44%
2020/04/06	4	65.70	1	65.50	66.50	3	921	0.33%
2020/04/01	0	0.00	1	65.30	65.30	-1	928	-0.11%
2020/03/31	1	66.30	0	0.00	65.50	1	935	0.11%
2020/03/30	12	64.08	2	64.05	65.20	10	941	1.06%
2020/03/27	5	64.88	18	66.10	64.20	-13	957	-1.36%
2020/03/26	1	61.00	3	61.07	63.10	-2	959	-0.21%
2020/03/25	1	60.00	4	60.85	61.40	-3	1,002	-0.30%
2020/03/24	1	55.00	1	56.20	55.90	0	1,131	0.00%
2020/03/20	22	52.03	6	53.13	53.20	16	1,228	1.30%
2020/03/19	3	50.07	1	50.10	49.60	2	1,215	0.16%
2020/03/18	3	57.50	0	0.00	55.10	3	1,207	0.25%
2020/03/17	10	63.10	0	0.00	61.20	10	1,198	0.83%
2020/03/16	5	72.68	6	71.20	68.00	-1	1,172	-0.09%
2020/03/13	1	72.40	0	0.00	74.20	1	1,159	0.09%
2020/03/11	1	87.20	0	0.00	86.90	1	1,125	0.09%
2020/03/10	12	87.03	0	0.00	87.00	12	1,116	1.07%
2020/03/09	3	87.27	5	88.00	86.50	-2	1,107	-0.18%
2020/03/03	26	91.97	26	90.02	90.00	0	1,089	0.00%
2020/03/02	0	0.00	1	87.50	89.60	-1	1,079	-0.09%
2020/02/27	0	0.00	8	91.80	89.70	-8	1,065	-0.75%
2020/02/26	8	96.20	27	94.46	94.70	-19	1,046	-1.82%
2020/02/25	22	96.16	22	96.49	97.00	0	1,037	0.00%
2020/02/24	7	95.19	7	95.74	97.00	0	1,030	0.00%
2020/02/21	16	97.19	10	97.45	96.20	6	1,014	0.59%
2020/02/20	14	102.61	4.1	101.46	99.90	9.9	983	1.01%
2020/02/19	4	101.63	3	100.17	101.50	1	956	0.10%
2020/02/18	13	103.45	18	103.25	100.00	-5	916	-0.55%
2020/02/17	3	97.67	0	0.00	98.40	3	819	0.37%
2020/02/14	20	97.07	0	0.00	97.40	20	808	2.48%
2020/02/13	0	0.00	25	94.76	94.20	-25	794	-3.15%
2020/02/11	2	95.40	0	0.00	93.80	2	789	0.25%
2020/02/10	7	91.52	0	0.00	93.60	7	789	0.89%
2020/02/06	0	0.00	11	92.86	93.00	-11	794	-1.38%
2020/02/05	0	0.00	11	90.32	89.90	-11	795	-1.38%
2020/02/04	10	89.44	2	89.50	89.80	8	813	0.98%
2020/02/03	0	0.00	2	82.10	86.40	-2	871	-0.23%
2020/01/31	1	88.30	0	0.00	88.80	1	870	0.11%
2020/01/20	6	97.30	1	96.40	96.10	5	868	0.58%
2020/01/17	10	96.01	0	0.00	95.00	10	843	1.19%
2020/01/16	10	96.30	0	0.00	95.30	10	842	1.19%
2020/01/15	10	95.25	1	95.90	95.20	9	835	1.08%
2020/01/13	0	0.00	2	93.20	94.60	-2	814	-0.25%
2020/01/09	2	93.00	0	0.00	92.00	2	792	0.25%
2020/01/08	0	0.00	18	89.21	89.00	-18	782	-2.30%
2020/01/06	2	92.70	0	0.00	92.00	2	787	0.25%
2020/01/03	4	94.05	0	0.00	92.80	4	783	0.51%
2019/12/31	2	94.00	2	93.80	93.90	0	768	0.00%
2019/12/30	0	0.00	6	94.47	93.10	-6	774	-0.77%
2019/12/27	0	0.00	2	96.00	94.80	-2	769	-0.26%
2019/12/26	1	95.70	1	96.30	96.30	0	760	0.00%
2019/12/25	1	96.00	4	95.60	95.30	-3	760	-0.39%
2019/12/24	0	0.00	6	94.70	95.50	-6	752	-0.80%
2019/12/23	25	97.69	8.4	97.88	97.80	16.6	733	2.26%
2019/12/20	8	98.10	4	98.15	98.10	4	719	0.56%
2019/12/19	10	98.04	19	98.44	97.20	-9	675	-1.33%
2019/12/18	7	95.06	20	95.31	94.90	-13	576	-2.25%
2019/12/17	15	92.33	4	92.65	93.60	11	528	2.08%
2019/12/13	2	88.80	0	0.00	87.60	2	473	0.42%
2019/12/12	4	87.85	3	88.03	87.60	1	470	0.21%
2019/12/11	2	87.10	0	0.00	87.00	2	469	0.43%
2019/12/09	0	0.00	1	86.70	86.60	-1	528	-0.19%
2019/12/06	3	87.00	0	0.00	86.90	3	532	0.56%
2019/12/05	1	86.90	0	0.00	86.90	1	535	0.19%
2019/11/29	0	0.00	1	87.10	87.00	-1	549	-0.18%
2019/11/28	1	87.90	0	0.00	87.90	1	552	0.18%
2019/11/27	1	87.20	0.1	87.50	88.00	0.9	557	0.16%
2019/11/26	17	87.73	0	0.00	87.40	17	565	3.01%
2019/11/21	0	0.00	0.2	86.00	86.00	-0.2	591	-0.03%
2019/11/18	0	0.00	1	87.20	87.20	-1	623	-0.16%
2019/11/11	1	86.00	0	0.00	86.20	1	639	0.16%
2019/11/08	1	89.00	0	0.00	89.20	1	643	0.16%
2019/11/07	0	0.00	2.1	88.59	88.30	-2.1	647	-0.32%
2019/11/06	2	92.60	0	0.00	91.20	2	645	0.31%
2019/11/05	1	91.40	0	0.00	91.90	1	650	0.15%
2019/11/01	1	92.60	2	92.30	91.90	-1	653	-0.15%
2019/10/31	4.1	92.19	8	92.06	91.00	-3.9	642	-0.61%
2019/10/30	3	89.30	0	0.00	88.80	3	582	0.51%
2019/10/29	2	88.50	0	0.00	88.40	2	584	0.34%
2019/10/17	0	0.00	0	85.80	85.90	0	885	0.00%
2019/10/16	0.1	86.20	0	0.00	86.60	0.1	888	0.01%
2019/10/14	1	85.80	2	86.90	86.80	-1	891	-0.11%
2019/10/08	0	0.00	0	85.80	85.80	0	883	0.00%
2019/10/07	2	87.35	2	86.70	86.80	0	889	0.00%
2019/10/04	2	88.50	7	88.69	88.20	-5	886	-0.56%
2019/10/03	0	0.00	13	86.80	88.30	-13	879	-1.48%
2019/10/01	15	88.30	2	88.80	88.00	13	892	1.46%
2019/09/26	2	86.75	0	0.00	86.50	2	890	0.22%
2019/09/25	1	87.70	2	87.15	86.50	-1	898	-0.11%
2019/09/24	8	88.26	3	88.40	88.30	5	921	0.54%
2019/09/23	19	89.35	18	88.27	88.00	1	919	0.11%
2019/09/17	1	87.50	0	0.00	87.60	1	905	0.11%
2019/09/12	1	88.30	3	86.97	86.00	-2	963	-0.21%
2019/09/11	1	85.50	5	87.92	87.10	-4	967	-0.41%
2019/09/06	0	0.00	1	85.20	85.20	-1	924	-0.11%
2019/09/03	0	0.00	1	84.50	84.00	-1	942	-0.11%
2019/08/30	1	83.40	0	0.00	83.40	1	975	0.10%
2019/08/26	2	82.50	0.1	83.90	82.00	1.9	991	0.19%
2019/08/23	3.1	93.48	1	93.20	93.50	2.1	981	0.21%
2019/08/20	0	0.00	1	91.00	91.20	-1	958	-0.10%
2019/08/19	1	89.50	2	91.15	91.40	-1	964	-0.10%
2019/08/16	1	88.00	1	88.00	88.60	0	962	0.00%
2019/08/15	1	86.50	1	87.10	87.10	0	977	0.00%
2019/08/14	2	89.65	1	88.60	88.50	1	986	0.10%
2019/08/13	1	88.10	1	87.90	87.80	0	999	0.00%
2019/08/07	1	89.70	2	88.95	88.40	-1	1,025	-0.10%
2019/08/06	0	0.00	2	83.20	87.80	-2	1,039	-0.19%
2019/08/05	0	0.00	2	90.50	88.40	-2	1,064	-0.19%
2019/07/31	0	0.00	2	94.60	96.80	-2	1,138	-0.18%
2019/07/30	3	98.67	4	100.48	95.50	-1	1,184	-0.08%
2019/07/29	1	99.50	1	99.40	98.90	0	1,151	0.00%
2019/07/26	10	101.20	0	0.00	98.90	10	1,197	0.84%
2019/07/25	2	100.75	1	100.50	100.50	1	1,159	0.09%
2019/07/24	19	98.25	27	98.96	102.00	-8	1,190	-0.67%
2019/07/23	13	93.41	20	92.18	93.00	-7	1,246	-0.56%
2019/07/19	2	90.00	0	0.00	89.80	2	1,454	0.14%
2019/07/18	12	89.73	1	90.10	89.40	11	1,570	0.70%
2019/07/11	2	91.20	0	0.00	91.20	2	1,702	0.12%
2019/07/10	0	0.00	14	89.97	90.10	-14	1,703	-0.82%
2019/07/09	0	0.00	60	89.65	89.40	-60	1,713	-3.50%
2019/07/08	0	0.00	28	91.85	91.50	-28	1,726	-1.62%
2019/07/03	3	90.83	0	0.00	90.80	3	1,797	0.17%
2019/07/02	3	91.67	2	91.50	92.50	1	1,861	0.05%
2019/07/01	104	92.85	5	92.86	91.50	99	2,003	4.94%	大買/
2019/06/27	1	88.30	0	0.00	88.20	1	2,066	0.05%
2019/06/26	0	0.00	1	87.70	87.70	-1	2,063	-0.05%
2019/06/25	1	88.60	0	0.00	87.00	1	2,060	0.05%
2019/06/24	1	88.00	0	0.00	88.90	1	2,045	0.05%
2019/06/21	1	87.60	2	87.15	87.10	-1	2,044	-0.05%
2019/06/20	10	87.92	16	88.36	88.50	-6	2,030	-0.30%
2019/06/19	3	83.27	2	81.90	83.90	1	1,988	0.05%
2019/06/14	1	82.20	0	0.00	82.60	1	1,983	0.05%
2019/06/13	0	0.00	1	82.00	81.70	-1	1,984	-0.05%
2019/06/11	19	80.93	1	80.70	82.00	18	1,980	0.91%
2019/06/10	18	80.32	19	80.34	80.30	-1	1,966	-0.05%
2019/06/06	22	80.64	38	81.56	80.30	-16	1,956	-0.82%
2019/06/05	1	85.20	0	0.00	85.00	1	1,943	0.05%
2019/06/03	3	87.63	3	87.67	87.50	0	1,945	0.00%
2019/05/31	2	89.70	0	0.00	89.40	2	1,948	0.10%
2019/05/30	1	87.20	0	0.00	88.50	1	1,942	0.05%
2019/05/23	5	87.80	5	88.30	88.70	0	2,150	0.00%
2019/05/21	2	89.60	1	88.20	90.00	1	2,167	0.05%
2019/05/15	3	91.07	2	92.20	91.10	1	2,278	0.04%
2019/05/14	3	88.43	2	87.75	88.60	1	2,275	0.04%
2019/05/13	2	91.50	4	92.08	90.00	-2	2,266	-0.09%
2019/05/10	1	98.00	0	0.00	98.40	1	2,252	0.04%
2019/05/09	3	99.30	4	101.05	100.00	-1	2,234	-0.04%
2019/05/08	0	0.00	1.1	106.00	106.00	-1.1	2,204	-0.05%
2019/05/07	5	111.50	0	0.00	110.00	5	2,221	0.23%
2019/05/06	1	114.00	1	111.00	111.00	0	2,179	0.00%
2019/05/03	1	116.50	4	117.25	118.00	-3	2,145	-0.14%
2019/05/02	2	113.50	1	115.50	114.00	1	2,102	0.05%
2019/04/30	4	114.13	8	111.25	113.00	-4	2,084	-0.19%
2019/04/29	3	120.00	4	117.75	114.00	-1	2,047	-0.05%
2019/04/25	3	118.00	10	115.90	116.50	-7	1,959	-0.36%
2019/04/24	7	106.79	4	113.88	115.50	3	1,948	0.15%
2019/04/23	3	105.83	3	105.67	105.00	0	1,905	0.00%
2019/04/22	0	0.00	10	100.00	100.50	-10	1,835	-0.54%
2019/04/19	8.1	98.96	10	98.77	99.70	-1.9	1,819	-0.10%
2019/04/18	1	97.00	1	96.90	95.10	0	1,791	0.00%
2019/04/17	2	101.00	2	100.15	98.00	0	1,787	0.00%
2019/04/16	0	0.00	6	98.50	100.00	-6	1,774	-0.34%
2019/04/15	1	99.30	0	0.00	99.20	1	1,767	0.06%
2019/04/12	1	97.20	0	0.00	97.00	1	1,764	0.06%
2019/04/11	1	102.50	3	100.13	99.10	-2	1,757	-0.11%
2019/04/10	2	104.50	3	106.17	101.50	-1	1,738	-0.06%
2019/04/09	3	102.67	1	101.50	103.50	2	1,695	0.12%
2019/04/08	1	104.00	1	105.50	101.50	0	1,671	0.00%
2019/04/03	17	101.32	2	101.75	101.50	15	1,608	0.93%
2019/04/02	11	94.18	7	95.21	99.60	4	1,464	0.27%
2019/04/01	2	90.25	9	89.46	90.60	-7	1,386	-0.50%
2019/03/28	3	88.40	1	88.30	88.70	2	1,385	0.14%
2019/03/27	0	0.00	1	88.30	89.10	-1	1,394	-0.07%
2019/03/26	5	88.00	0	0.00	89.20	5	1,405	0.36%
2019/03/19	1	89.50	0	0.00	89.00	1	1,452	0.07%
2019/03/18	5	90.08	6	90.02	89.80	-1	1,461	-0.07%
2019/03/15	1	90.10	0	0.00	90.50	1	1,466	0.07%
2019/03/11	1	89.20	0	0.00	90.80	1	1,559	0.06%
2019/03/08	2	88.45	3	87.77	89.50	-1	1,620	-0.06%
2019/03/07	1	89.60	1	93.50	89.50	0	1,623	0.00%
2019/03/06	1	93.50	1	92.50	93.50	0	1,630	0.00%
2019/03/04	0	0.00	2	94.50	94.40	-2	1,670	-0.12%
2019/02/27	6	94.60	7	94.70	94.80	-1	1,660	-0.06%
2019/02/26	1	97.70	4	97.13	96.00	-3	1,652	-0.18%
2019/02/25	1	94.70	0	0.00	95.10	1	1,640	0.06%
2019/02/22	15	98.06	12	98.76	94.60	3	1,632	0.18%
2019/02/21	1	94.50	1	94.50	94.50	0	1,506	0.00%
2019/02/20	0	0.00	1	93.90	92.30	-1	1,495	-0.07%
2019/02/19	2	93.10	1	93.00	92.40	1	1,514	0.07%
2019/02/18	1	91.50	2	92.05	91.60	-1	1,490	-0.07%
2019/02/15	5	93.44	4	94.63	90.00	1	1,469	0.07%
2019/02/14	1	89.50	1	91.00	90.80	0	1,392	0.00%
2019/02/13	9	90.03	11	91.95	89.70	-2	1,381	-0.14%
2019/02/12	3	89.83	2	91.55	91.50	1	1,372	0.07%
2019/02/11	1	89.20	1	91.20	90.10	0	1,390	0.00%
2019/01/30	0	0.00	1	90.20	88.50	-1	1,379	-0.07%
2019/01/29	1	88.30	2	88.50	89.00	-1	1,379	-0.07%
2019/01/28	2	91.40	1	89.50	89.50	1	1,381	0.07%
2019/01/25	1	88.30	1	88.90	87.90	0	1,367	0.00%
2019/01/23	3	87.70	3	88.40	87.50	0	1,396	0.00%
2019/01/22	0	0.00	1	87.30	87.30	-1	1,390	-0.07%
2019/01/21	0	0.00	1	89.20	89.10	-1	1,390	-0.07%
2019/01/18	12	90.24	9	89.52	88.80	3	1,377	0.22%
2019/01/17	6	86.45	2	87.90	86.50	4	1,330	0.30%
2019/01/16	13	89.89	22	89.91	89.20	-9	1,306	-0.69%
2019/01/15	26	83.89	15	84.93	86.60	11	1,128	0.97%
2019/01/09	9	77.96	0	0.00	78.00	9	1,107	0.81%
2019/01/08	4	74.98	13	74.84	75.00	-9	1,130	-0.80%
2019/01/07	8	75.65	0	0.00	75.90	8	1,173	0.68%
2019/01/04	3	72.67	11	72.91	73.60	-8	1,203	-0.66%
2019/01/03	1	78.50	1	78.80	77.00	0	1,223	0.00%
2018/12/27	1	78.80	0	0.00	78.00	1	1,316	0.08%
2018/12/26	1	77.00	1	79.10	77.00	0	1,361	0.00%
2018/12/25	2	78.85	2	79.05	78.50	0	1,414	0.00%
2018/12/19	4	83.40	1	84.77	82.50	3	1,487	0.20%
2018/12/18	5	86.18	6	86.53	84.00	-1	1,501	-0.07%
2018/12/17	0	84.50	0	0.00	84.50	0	1,500	0.00%
2018/12/14	2	81.20	2	81.60	81.20	0	1,524	0.00%
2018/12/12	1	83.10	0	0.00	82.70	1	1,595	0.06%
2018/12/07	0	0.00	1	85.50	85.50	-1	1,647	-0.06%
2018/12/06	3	84.33	0	0.00	83.60	3	1,660	0.18%
2018/12/04	3	93.53	13	93.95	91.60	-10	1,689	-0.59%
2018/12/03	20	89.73	12	90.79	92.10	8	1,679	0.48%
2018/11/29	0	0.00	1	83.40	81.90	-1	1,666	-0.06%
2018/11/28	1	83.90	2	83.05	83.20	-1	1,659	-0.06%
2018/11/22	0	0.00	2	79.10	77.30	-2	1,666	-0.12%
2018/11/21	5	78.06	1	77.60	77.80	4	1,670	0.24%
2018/11/16	1	78.70	0	0.00	75.50	1	1,680	0.06%
2018/11/13	1	71.80	1	72.80	74.20	0	1,753	0.00%
2018/11/12	3	76.03	3	75.40	75.10	0	1,833	0.00%
2018/11/09	1	76.70	1	77.40	77.30	0	1,850	0.00%
2018/11/08	1	82.70	2	82.30	78.60	-1	1,865	-0.05%
2018/11/07	0	0.00	1	77.00	77.50	-1	1,851	-0.05%
2018/11/05	2	76.05	1	77.00	76.20	1	1,911	0.05%
2018/11/02	3	79.23	26	78.61	76.50	-23	1,917	-1.20%
2018/11/01	1	75.30	0	0.00	74.60	1	1,924	0.05%
2018/10/26	0	0.00	3	69.47	67.30	-3	1,954	-0.15%
2018/10/25	1	71.50	2	72.20	69.70	-1	1,964	-0.05%
2018/10/22	1	79.40	0	0.00	81.40	1	2,174	0.05%
2018/10/19	5	79.00	8	78.33	80.00	-3	2,204	-0.14%
2018/10/18	2	84.50	0	0.00	81.90	2	2,210	0.09%
2018/10/17	2	85.80	2	84.10	83.70	0	2,225	0.00%
2018/10/16	1	83.80	3	83.33	83.20	-2	2,228	-0.09%
2018/10/12	6	77.42	0	0.00	79.60	6	2,213	0.27%
2018/10/11	1	76.80	1	77.60	76.70	0	2,223	0.00%
2018/10/09	9	86.67	13	86.28	85.20	-4	2,274	-0.18%
2018/10/08	2	88.85	9	90.60	90.30	-7	2,370	-0.30%
2018/10/04	1	98.60	0	0.00	97.50	1	2,387	0.04%
2018/10/03	14	103.86	9	108.06	103.00	5	2,356	0.21%
2018/10/02	3	111.83	2	111.25	110.50	1	2,327	0.04%
2018/10/01	11	110.27	1	111.00	110.00	10	2,327	0.43%
2018/09/28	5	108.80	14	108.93	108.00	-9	2,354	-0.38%
2018/09/26	1	110.00	0	0.00	110.50	1	2,397	0.04%
2018/09/25	6	111.42	2	111.00	110.00	4	2,405	0.17%
2018/09/21	3	111.00	1	110.00	113.00	2	2,389	0.08%
2018/09/20	3	110.33	1	111.00	109.50	2	2,371	0.08%
2018/09/19	2	109.50	2	109.25	109.50	0	2,361	0.00%
2018/09/18	2	107.50	3	107.17	106.00	-1	2,321	-0.04%
2018/09/17	1	111.00	1	107.50	111.00	0	2,320	0.00%
2018/09/13	1	105.50	2	103.75	102.50	-1	2,320	-0.04%
2018/09/12	0	0.00	1	103.00	102.50	-1	2,326	-0.04%
2018/09/11	0	0.00	1	104.00	106.50	-1	2,325	-0.04%
2018/09/10	8	101.88	4	104.20	100.00	4	2,309	0.17%
2018/09/07	12	107.42	0	0.00	108.00	12	2,303	0.52%
2018/09/06	17	114.79	18	115.31	114.00	-1	2,291	-0.04%
2018/09/05	1	120.50	0	119.50	119.50	1	2,299	0.04%
2018/09/04	1	121.50	0	0.00	122.50	1	2,312	0.04%
2018/09/03	1	124.00	1	124.00	121.50	0	2,340	0.00%
2018/08/30	1	125.00	2	125.50	124.50	-1	2,403	-0.04%
2018/08/29	0	0.00	1	125.50	124.50	-1	2,452	-0.04%
2018/08/28	2	126.00	2	125.00	123.00	0	2,446	0.00%
2018/08/27	2	122.50	1	123.50	122.50	1	2,439	0.04%
2018/08/24	2	119.00	20	119.50	119.50	-18	2,479	-0.73%
2018/08/23	0	0.00	1	124.00	123.00	-1	2,483	-0.04%
2018/08/22	21	125.95	1	126.00	125.50	20	2,500	0.80%
2018/08/21	4	126.38	2	127.00	125.50	2	2,518	0.08%
2018/08/20	1	122.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	7	130.21	3	131.67	126.50	4	2,506	0.16%
2018/08/16	2	123.25	2	123.50	125.00	0	2,458	0.00%
2018/08/14	1	123.50	0	0.00	127.00	1	2,460	0.04%
2018/08/13	0	0.00	0.1	127.00	124.50	-0.1	2,485	0.00%
2018/08/09	0	0.00	1	130.00	133.00	-1	2,484	-0.04%
2018/08/08	0	0.00	4	134.00	131.50	-4	2,529	-0.16%
2018/08/07	13	131.62	0	0.00	131.50	13	2,567	0.51%
2018/08/06	6	130.42	1	129.00	131.00	5	2,667	0.19%
2018/08/03	2	133.50	2	135.25	133.50	0	2,762	0.00%
2018/08/02	4	131.00	5	131.20	130.50	-1	2,855	-0.04%
2018/08/01	6	134.92	0	0.00	134.50	6	2,955	0.20%
2018/07/31	11	132.64	2	135.50	132.50	9	2,981	0.30%
2018/07/30	3	139.67	9	137.33	136.00	-6	3,066	-0.20%
2018/07/27	22	165.68	39	164.23	165.50	-17	3,028	-0.56%
2018/07/26	13.1	154.48	27	154.00	156.00	-13.9	2,976	-0.47%
2018/07/25	3	152.50	4	151.13	151.00	-1	3,005	-0.03%
2018/07/24	1	147.50	2	145.25	147.50	-1	3,017	-0.03%
2018/07/23	18	139.61	0	0.00	139.00	18	3,046	0.59%
2018/07/20	6	149.92	8	147.75	146.50	-2	3,094	-0.06%
2018/07/19	9	148.28	7.1	145.02	146.50	1.9	3,165	0.06%
2018/07/18	5	153.00	7	152.50	149.50	-2	3,224	-0.06%
2018/07/17	12	153.96	1	151.50	150.00	11	3,265	0.34%
2018/07/16	9.1	159.03	11	153.41	161.00	-1.9	3,225	-0.06%
2018/07/13	3	151.33	3	148.50	152.00	0	3,145	0.00%
2018/07/12	1	139.00	2	136.75	138.50	-1	3,176	-0.03%
2018/07/11	0	0.00	1	139.00	136.00	-1	3,243	-0.03%
2018/07/10	5	139.50	6	138.25	139.00	-1	3,303	-0.03%
2018/07/09	3	140.00	0	0.00	135.00	3	3,329	0.09%
2018/07/06	11	135.77	7	133.00	139.50	4	3,403	0.12%
2018/07/05	0	0.00	2	137.00	130.50	-2	3,470	-0.06%
2018/07/04	1	142.00	1	144.00	141.50	0	3,616	0.00%
2018/07/03	1	154.00	4	147.88	144.00	-3	3,738	-0.08%
2018/07/02	15	154.63	2	153.00	151.50	13	4,023	0.32%
2018/06/29	2	157.75	0	0.00	157.00	2	4,206	0.05%
2018/06/28	4	157.25	7	157.21	158.50	-3	4,230	-0.07%
2018/06/27	1	160.50	4	157.88	153.50	-3	4,269	-0.07%
2018/06/26	15	153.47	13	152.00	156.00	2	4,329	0.05%
2018/06/25	3	162.00	5	159.60	156.00	-2	4,384	-0.05%
2018/06/22	0	0.00	7	155.71	156.00	-7	4,399	-0.16%
2018/06/19	1	156.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	6	163.58	15	165.90	161.00	-9	4,936	-0.18%
2018/06/14	0	0.00	14	161.39	163.00	-14	4,976	-0.28%
2018/06/13	2	167.75	0	0.00	165.00	2	5,102	0.04%
2018/06/12	15	168.47	1	171.00	169.50	14	5,098	0.27%
2018/06/11	14	168.32	0	0.00	168.00	14	5,100	0.27%
2018/06/08	2	178.00	4	176.63	174.00	-2	5,117	-0.04%
2018/06/07	1	181.50	2	176.75	175.50	-1	5,109	-0.02%
2018/06/06	0	0.00	2	179.00	178.00	-2	5,107	-0.04%
2018/06/05	1	171.50	2	172.25	170.00	-1	5,115	-0.02%
2018/06/04	2	173.00	1	173.50	172.50	1	5,139	0.02%
2018/06/01	5	171.20	4	172.38	175.00	1	5,164	0.02%
2018/05/31	1	166.00	2	172.25	166.00	-1	5,166	-0.02%
2018/05/30	2	169.00	1	166.00	170.00	1	5,217	0.02%
2018/05/29	0	0.00	0	175.00	171.00	0	5,235	0.00%
2018/05/28	0	0.00	7	179.00	179.00	-7	5,247	-0.13%
2018/05/25	1	176.50	0	0.00	177.00	1	5,284	0.02%
2018/05/24	0	0.00	1	184.00	183.00	-1	5,326	-0.02%
2018/05/23	0	0.00	1	184.50	181.50	-1	5,433	-0.02%
2018/05/22	1	183.01	0	0.00	186.00	1	5,727	0.02%
2018/05/21	4	188.50	3	190.50	185.50	1	5,768	0.02%
2018/05/18	1	182.00	1	181.00	182.00	0	5,828	0.00%
2018/05/17	2	185.00	2	183.50	183.00	0	5,925	0.00%
2018/05/16	0	0.00	1	186.00	181.50	-1	5,965	-0.02%
2018/05/15	4	188.00	2	190.50	185.00	2	6,010	0.03%
2018/05/14	6	194.33	6	194.67	193.50	0	6,055	0.00%
2018/05/11	10	184.90	2	186.75	185.00	8	6,126	0.13%
2018/05/10	2	174.50	1	178.00	178.50	1	6,132	0.02%
2018/05/09	1	171.00	3	166.00	171.00	-2	6,130	-0.03%
2018/05/08	6	158.00	6	157.50	156.00	0	6,059	0.00%
2018/05/07	2	148.50	4	155.25	160.50	-2	6,113	-0.03%
2018/05/04	1	163.00	5	154.80	146.00	-4	6,033	-0.07%
2018/05/03	2	165.00	2	164.75	162.00	0	6,115	0.00%
2018/05/02	3	161.00	1	158.50	161.00	2	6,180	0.03%
2018/04/27	3	170.50	9	167.56	168.00	-6	6,376	-0.09%
2018/04/26	18	163.50	18	165.00	167.50	0	6,504	0.00%
2018/04/25	2	168.50	0	0.00	172.00	2	6,696	0.03%
2018/04/24	7	162.64	4	163.75	162.00	3	6,713	0.04%
2018/04/23	1	184.00	3	181.98	179.50	-2	6,714	-0.03%
2018/04/20	3	202.00	6	199.25	199.00	-3	6,695	-0.04%
2018/04/19	1	202.50	1	204.00	204.00	0	6,753	0.00%
2018/04/18	3	206.33	4	202.25	201.00	-1	6,793	-0.01%
2018/04/17	4	199.38	5	199.10	198.50	-1	6,700	-0.01%
2018/04/16	8	201.63	8	199.94	194.00	0	6,617	0.00%
2018/04/13	4	198.38	2	197.50	197.50	2	6,545	0.03%
2018/04/12	2	200.75	6	201.33	198.00	-4	6,495	-0.06%
2018/04/11	2	206.25	10	207.30	204.50	-8	6,403	-0.12%
2018/04/10	17	195.79	20	197.40	200.00	-3	6,306	-0.05%
2018/04/09	4	189.50	23	188.85	191.00	-19	6,147	-0.31%
2018/04/03	46	182.05	30	181.08	182.00	16	5,999	0.27%
2018/04/02	7	167.00	12	170.46	176.00	-5	5,695	-0.09%
2018/03/31	1	159.00	0	0.00	160.00	1	5,502	0.02%
2018/03/30	2	164.25	2	166.00	161.00	0	5,465	0.00%
2018/03/29	27	165.19	21	164.24	164.50	6	5,409	0.11%
2018/03/28	32	165.63	31	163.00	164.00	1	5,336	0.02%
2018/03/27	4	165.25	7	164.79	161.00	-3	5,268	-0.06%
2018/03/26	10	164.60	14	164.79	160.00	-4	5,222	-0.08%
2018/03/23	28	159.21	4	159.75	157.00	24	5,104	0.47%
2018/03/22	6	159.92	17	162.59	152.50	-11	4,980	-0.22%
2018/03/21	34	155.34	24	155.60	160.00	10	4,810	0.21%
2018/03/20	1	144.00	6	145.83	145.50	-5	4,628	-0.11%
2018/03/19	20	147.38	16	145.31	146.00	4	4,570	0.09%
2018/03/16	9	140.22	14	140.21	139.50	-5	4,418	-0.11%
2018/03/15	9	137.83	1	137.50	138.00	8	4,386	0.18%
2018/03/14	3	140.17	0	0.00	139.00	3	4,383	0.07%
2018/03/13	5	140.00	0	0.00	138.00	5	4,363	0.11%
2018/03/12	18	141.83	1	139.50	138.50	17	4,355	0.39%
2018/03/09	4	141.00	3	142.17	142.00	1	4,358	0.02%
2018/03/08	2	139.25	8	139.13	137.50	-6	4,354	-0.14%
2018/03/07	9	140.44	5	139.00	136.50	4	4,330	0.09%
2018/03/06	11	139.68	5	139.90	141.50	6	4,310	0.14%
2018/03/05	6	142.42	0	0.00	136.00	6	4,274	0.14%
2018/03/02	8	139.19	3	139.17	138.50	5	4,226	0.12%
2018/03/01	1	142.00	2	137.25	142.00	-1	4,212	-0.02%
2018/02/27	18	141.81	21	142.05	138.00	-3	4,177	-0.07%
2018/02/26	8	142.56	12	140.29	144.00	-4	4,149	-0.10%
2018/02/23	14	139.43	8	142.88	138.00	6	4,088	0.15%
2018/02/22	17	144.03	19	143.79	143.00	-2	4,062	-0.05%
2018/02/21	7	133.29	5	133.00	136.50	2	3,793	0.05%
2018/02/12	1	132.50	32	125.84	124.50	-31	3,728	-0.83%
2018/02/09	21	119.82	20	119.35	130.00	1	3,659	0.03%
2018/02/08	13	128.00	1	121.50	122.00	12	3,562	0.34%
2018/02/07	12	129.25	3	129.33	124.00	9	3,511	0.26%
2018/02/06	3	128.83	55	129.67	121.50	-52	3,440	-1.51%
2018/02/05	13	135.38	14	135.71	134.50	-1	3,360	-0.03%
2018/02/02	43	131.05	15	132.00	135.00	28	3,268	0.86%
2018/02/01	14	131.75	11	128.50	128.00	3	3,209	0.09%
2018/01/31	2	122.75	10	123.35	127.00	-8	3,192	-0.25%
2018/01/30	21	124.76	28	124.79	122.50	-7	3,192	-0.22%
2018/01/29	19	122.16	2	123.00	121.50	17	3,144	0.54%
2018/01/26	15	125.87	35	125.61	126.00	-20	3,156	-0.63%
2018/01/25	6	126.67	2.1	125.39	121.50	3.9	3,099	0.13%
2018/01/24	10	130.45	7	131.29	130.00	3	3,278	0.09%
2018/01/23	26	121.94	8	126.31	133.50	18	3,303	0.54%
2018/01/22	1	127.00	0	0.00	121.50	1	3,139	0.03%
2018/01/19	11	114.55	25	114.18	119.50	-14	3,007	-0.47%
2018/01/18	13	108.96	1	104.50	109.00	12	2,751	0.44%
2018/01/17	1	99.50	2	100.75	99.50	-1	2,649	-0.04%
2018/01/16	0	0.00	1	98.80	97.70	-1	2,576	-0.04%
2018/01/15	4	95.75	8	95.31	99.00	-4	2,532	-0.16%
2018/01/12	10	92.57	4	92.75	94.10	6	2,471	0.24%
2018/01/10	0	0.00	1	89.70	87.90	-1	2,484	-0.04%
2018/01/05	1	91.40	0	0.00	91.00	1	2,549	0.04%