岱宇 (1598)-凱基-板橋券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	31.25	0	0.00	31.30	1	206	0.48%
2024/04/15	2	30.90	0	0.00	30.95	2	197	1.01%
2024/02/22	1	32.05	0	0.00	31.95	1	301	0.33%
2024/01/22	1	32.55	1	32.85	32.95	0	413	0.00%
2024/01/17	0	0.00	60	32.52	32.70	-60	413	-14.52%
2024/01/12	0	0.00	0	33.85	33.65	0	409	0.00%
2023/12/18	0	0.00	2	37.00	36.55	-2	396	-0.50%
2023/12/15	1	36.20	0	0.00	36.25	1	393	0.25%
2023/12/08	1	36.65	1	37.75	36.45	0	390	0.00%
2023/11/30	1	36.50	0	0.00	36.30	1	369	0.27%
2023/11/27	1	36.25	0	0.00	35.85	1	353	0.28%
2023/11/24	1	36.80	0	0.00	35.90	1	351	0.28%
2023/11/22	1	36.75	0	0.00	36.55	1	336	0.30%
2023/11/21	20	37.55	0	0.00	37.50	20	318	6.29%
2023/11/20	42	38.08	1	37.55	37.90	41	290	14.09%
2023/11/17	0	0.00	1	35.05	36.05	-1	220	-0.45%
2023/11/15	1	34.75	0	0.00	34.50	1	204	0.49%
2023/10/31	1	32.00	0	0.00	31.60	1	269	0.37%
2023/10/23	3	32.00	0	0.00	32.15	3	287	1.04%
2023/10/04	0	0.00	47	32.99	33.90	-47	329	-14.28%
2023/09/22	0	0.00	48	33.80	33.70	-48	377	-12.71%
2023/09/20	31	35.46	0	0.00	35.50	31	408	7.59%
2023/09/18	64	35.83	0	0.00	36.15	64	460	13.90%
2023/09/14	1	34.80	0	0.00	35.00	1	461	0.22%
2023/08/14	0	0.00	100	30.70	30.80	-100	534	-18.72%
2023/08/07	100	33.07	0	0.00	33.65	100	521	19.17%
2023/08/04	0	0.00	1	32.30	32.70	-1	531	-0.19%
2023/07/25	10	36.10	0	0.00	36.10	10	463	2.16%
2023/07/24	1	36.40	0	0.00	36.15	1	461	0.22%
2023/07/19	0	0.00	1	37.10	37.50	-1	454	-0.22%
2023/07/13	1	38.30	0	0.00	37.95	1	438	0.23%
2023/07/03	0	0.00	1	39.00	38.80	-1	397	-0.25%
2023/06/28	0	0.00	1	37.25	39.00	-1	378	-0.26%
2023/06/26	1	36.30	2	37.10	37.00	-1	356	-0.28%
2023/06/21	0	0.00	1	38.80	38.25	-1	316	-0.32%
2023/06/13	0	0.00	0.5	42.01	40.20	-0.5	305	-0.16%
2023/06/08	0	0.00	0.2	40.80	40.80	-0.2	301	-0.05%
2023/06/07	1	40.40	0	0.00	40.80	1	299	0.33%
2023/05/25	0	0.00	2	40.68	40.60	-2	324	-0.62%
2023/05/10	1	42.30	0	0.00	42.20	1	483	0.21%
2023/04/13	0	0.00	1	44.20	44.20	-1	471	-0.21%
2023/04/10	1	43.20	0	0.00	43.20	1	473	0.21%
2023/04/07	1	43.95	0	0.00	43.90	1	470	0.21%
2023/03/24	1	45.90	0	0.00	46.10	1	482	0.21%
2023/03/08	0	0.00	5	50.00	51.40	-5	557	-0.90%
2023/02/13	0	0.00	1	49.30	49.40	-1	404	-0.25%
2023/01/13	0	0.00	1	41.55	41.75	-1	293	-0.34%
2023/01/10	1	40.80	0	0.00	41.25	1	292	0.34%
2022/12/23	2	43.50	2	43.15	43.00	0	281	0.00%
2022/12/16	0	0.00	5	43.74	43.20	-5	279	-1.79%
2022/12/15	2	44.20	1	44.50	44.00	1	277	0.36%
2022/12/14	2	43.35	4	43.95	43.90	-2	273	-0.73%
2022/12/13	2	43.75	3	44.27	44.00	-1	266	-0.38%
2022/12/09	3	44.02	1	44.60	43.60	2	253	0.79%
2022/12/08	1	43.45	1	43.75	43.70	0	239	0.00%
2022/12/07	6	44.08	3	43.95	43.20	3	232	1.29%
2022/12/06	4	43.93	2	44.40	42.60	2	222	0.90%
2022/12/05	0	0.00	1	44.05	44.20	-1	209	-0.48%
2022/10/24	0	0.00	14	36.15	36.00	-14	261	-5.36%
2022/09/28	0	0.00	30	37.03	37.05	-30	314	-9.55%
2022/09/27	0	0.00	18	37.31	38.00	-18	326	-5.52%
2022/09/26	0	0.00	0	39.20	38.05	0	341	-0.01%
2022/09/23	0	0.00	40	41.23	40.30	-40	357	-11.20%
2022/09/22	0	0.00	33	40.20	40.90	-33	360	-9.15%
2022/09/21	0	0.00	15	40.93	40.60	-15	362	-4.14%
2022/09/20	1	40.80	0	0.00	41.00	1	375	0.27%
2022/09/08	5	40.56	4	40.70	41.65	1	378	0.26%
2022/09/05	0	0.00	1	43.80	42.50	-1	368	-0.27%
2022/09/02	0	0.00	1	44.00	43.80	-1	366	-0.27%
2022/09/01	77	42.74	0	0.00	43.00	77	362	21.23%
2022/08/31	17	43.77	1	43.70	43.50	16	360	4.44%
2022/08/30	41	42.20	0	0.00	42.80	41	356	11.50%
2022/08/26	1	43.80	0	0.00	43.85	1	351	0.28%
2022/08/25	0	0.00	1	44.95	44.60	-1	343	-0.29%
2022/08/23	14	41.15	0	0.00	41.15	14	309	4.53%
2022/08/22	0	0.00	1	40.60	41.95	-1	309	-0.32%
2022/08/15	0.1	40.10	0	0.00	40.05	0.1	298	0.02%
2022/07/19	0	0.00	1	39.25	39.30	-1	327	-0.31%
2022/07/13	1	37.75	0	0.00	37.90	1	329	0.30%
2022/07/12	0	0.00	8	37.24	37.15	-8	329	-2.42%
2022/07/11	3	39.80	3	40.65	40.65	0	326	0.00%
2022/07/06	5	42.38	10	41.97	42.00	-5	310	-1.61%
2022/07/05	5	40.85	5	41.85	42.10	0	303	0.00%
2022/07/04	6	40.48	3	40.65	40.85	3	292	1.02%
2022/07/01	10	41.21	0	0.00	40.45	10	277	3.61%
2022/06/28	1	39.85	1	39.10	39.20	0	282	0.00%
2022/06/21	0	0.00	1	40.40	39.35	-1	247	-0.40%
2022/05/20	0	0.00	1	42.55	42.55	-1	291	-0.34%
2022/05/19	1	42.30	0	0.00	42.25	1	304	0.33%
2022/04/07	1	46.05	0	0.00	45.70	1	415	0.24%
2022/04/01	1	48.35	0	0.00	48.00	1	412	0.24%
2022/03/31	0	0.00	1	50.30	49.30	-1	403	-0.25%
2022/03/30	0	0.00	2	47.35	47.80	-2	379	-0.53%
2022/03/18	0	0.00	1	47.20	47.65	-1	399	-0.25%
2022/03/10	1	44.55	0	0.00	44.35	1	431	0.23%
2022/03/08	1	43.70	0	0.00	44.65	1	438	0.23%
2022/03/03	0	0.00	15	47.40	47.90	-15	465	-3.23%
2022/02/25	1	47.20	0	0.00	46.85	1	467	0.21%
2022/02/23	0	0.00	1	48.60	48.65	-1	466	-0.21%
2022/02/22	1	48.10	2	47.50	47.30	-1	470	-0.21%
2022/02/21	1	47.15	1	48.30	49.35	0	466	0.00%
2022/02/11	2	47.68	0	0.00	46.90	2	474	0.42%
2022/02/10	0	0.00	1	48.45	48.40	-1	476	-0.21%
2022/02/08	1	46.30	1	46.60	46.75	0	487	0.00%
2022/01/19	0	0.00	1	47.85	48.00	-1	469	-0.21%
2022/01/18	2	48.30	0	0.00	48.50	2	477	0.42%
2022/01/17	1	46.75	0	0.00	48.40	1	488	0.20%
2022/01/14	0	0.00	2	47.35	47.60	-2	487	-0.41%
2022/01/12	0	0.00	1	50.10	49.70	-1	476	-0.21%
2022/01/11	0	0.00	1	51.00	51.10	-1	473	-0.21%
2022/01/10	0	0.00	1	51.80	51.80	-1	473	-0.21%
2022/01/07	0	0.00	2	53.20	52.20	-2	475	-0.42%
2022/01/04	2	56.30	0	0.00	55.30	2	473	0.42%
2022/01/03	0	0.00	1	55.40	55.40	-1	472	-0.21%
2021/12/15	15	53.00	0	0.00	52.70	15	577	2.60%
2021/12/09	0	0.00	1	57.50	57.60	-1	546	-0.18%
2021/12/06	1	58.20	0	0.00	58.30	1	538	0.19%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/25	1	63.00	1	63.00	62.50	0	510	0.00%
2021/11/24	1	62.90	3	62.47	62.80	-2	515	-0.39%
2021/11/22	0	0.00	1	61.50	61.90	-1	514	-0.19%
2021/11/17	2	62.90	0	0.00	63.00	2	524	0.38%
2021/11/16	0	0.00	19	64.00	63.00	-19	534	-3.55%
2021/11/10	1	66.40	0	0.00	65.80	1	561	0.18%
2021/11/03	0	0.00	2	65.25	64.60	-2	586	-0.34%
2021/11/02	2	63.60	0	0.00	63.70	2	576	0.35%
2021/10/29	0	0.00	1	65.40	64.80	-1	602	-0.17%
2021/10/28	0	0.00	1	65.00	65.30	-1	600	-0.17%
2021/10/27	2	63.40	3	63.30	63.80	-1	596	-0.17%
2021/10/25	3	65.00	1	64.60	65.40	2	593	0.34%
2021/10/22	1	63.60	0	0.00	63.50	1	590	0.17%
2021/10/18	0	0.00	1	60.40	60.70	-1	595	-0.17%
2021/10/07	20	63.30	0	0.00	63.40	20	647	3.09%
2021/10/04	1	64.10	0	0.00	62.10	1	700	0.14%
2021/09/30	0	0.00	1	61.80	62.50	-1	715	-0.14%
2021/09/28	0	0.00	1	61.20	61.30	-1	742	-0.13%
2021/09/27	0	0.00	50	60.90	60.90	-50	760	-6.57%
2021/09/24	1	61.40	1	60.70	62.10	0	781	0.00%
2021/09/23	1	58.40	50	58.50	58.50	-49	774	-6.32%
2021/09/16	1	62.20	0	0.00	61.80	1	868	0.12%
2021/08/27	0	0.00	1	68.00	68.10	-1	1,258	-0.08%
2021/08/23	1	66.80	0	0.00	68.00	1	1,326	0.08%
2021/08/20	0	0.00	1	64.50	63.90	-1	1,334	-0.07%
2021/08/18	0	0.00	23	65.67	69.40	-23	1,348	-1.71%
2021/08/11	0	0.00	2	75.80	73.80	-2	1,434	-0.14%
2021/08/10	1	76.60	1	75.90	76.10	0	1,463	0.00%
2021/08/06	0	0.00	15	83.19	82.30	-15	1,516	-0.99%
2021/08/05	1	83.80	0	0.00	83.50	1	1,552	0.06%
2021/08/04	4	85.03	2	86.30	86.50	2	1,596	0.13%
2021/07/26	0	0.00	26	83.82	82.90	-26	1,710	-1.52%
2021/07/23	0	0.00	3	84.87	84.70	-3	1,713	-0.18%
2021/07/19	20	88.00	0	0.00	88.00	20	1,737	1.15%
2021/07/16	11	86.97	0	0.00	88.10	11	1,747	0.63%
2021/07/15	25	86.70	0	0.00	87.70	25	1,747	1.43%
2021/07/14	15	84.40	0	0.00	84.60	15	1,743	0.86%
2021/07/13	0	0.00	109	84.63	83.10	-109	1,740	-6.26%	大賣/鉅額交易
2021/07/12	2	87.60	5	87.10	86.90	-3	1,731	-0.17%
2021/07/08	1	89.00	4	89.10	89.20	-3	1,777	-0.17%
2021/07/07	0	0.00	1	90.10	91.00	-1	1,823	-0.05%
2021/07/06	6	90.37	3	90.10	89.90	3	1,848	0.16%
2021/07/05	3	93.00	3	95.90	93.00	0	1,862	0.00%
2021/07/02	3	93.87	0	0.00	94.70	3	1,866	0.16%
2021/07/01	0	0.00	2	94.60	94.70	-2	1,867	-0.11%
2021/06/30	10	98.10	0	0.00	97.70	10	1,884	0.53%
2021/06/29	3	98.20	0	0.00	98.40	3	1,950	0.15%
2021/06/25	10	100.50	0	0.00	100.50	10	2,164	0.46%
2021/06/23	0	0.00	2	103.25	103.50	-2	2,180	-0.09%
2021/06/22	1	104.50	4	103.88	104.00	-3	2,190	-0.14%
2021/06/21	1	104.50	1	105.50	106.00	0	2,170	0.00%
2021/06/18	0	0.00	7	107.07	108.50	-7	2,167	-0.32%
2021/06/17	1	102.00	1	99.90	102.50	0	2,113	0.00%
2021/06/16	30	99.90	0	0.00	99.40	30	2,176	1.38%
2021/06/15	0	0.00	6	97.27	98.70	-6	2,172	-0.28%
2021/06/10	1	93.60	80	91.98	92.80	-79	2,213	-3.57%
2021/06/08	2	96.30	8	96.11	96.30	-6	2,304	-0.26%
2021/06/04	3	94.77	0	0.00	94.50	3	2,431	0.12%
2021/06/03	26	94.16	0	0.00	94.50	26	2,439	1.07%
2021/06/02	6	94.88	0	0.00	94.80	6	2,446	0.25%
2021/05/31	0	0.00	1	91.10	91.30	-1	2,468	-0.04%
2021/05/28	1	90.00	0	0.00	90.60	1	2,472	0.04%
2021/05/27	1	90.30	1	90.00	91.20	0	2,466	0.00%
2021/05/26	8	89.23	0	0.00	90.00	8	2,462	0.32%
2021/05/25	1	87.50	0	0.00	87.50	1	2,469	0.04%
2021/05/24	1	89.50	0	0.00	89.00	1	2,460	0.04%
2021/05/21	2	83.80	0	0.00	87.80	2	2,455	0.08%
2021/05/19	43	83.34	0	0.00	82.70	43	2,477	1.74%
2021/05/14	0	0.00	15	86.73	87.20	-15	2,419	-0.62%
2021/05/12	15	83.81	0	0.00	83.10	15	2,442	0.61%
2021/05/10	4	99.13	4	97.40	97.00	0	2,412	0.00%
2021/05/05	15	99.93	0	0.00	98.20	15	2,441	0.61%
2021/05/03	0	0.00	1	102.50	101.00	-1	2,411	-0.04%
2021/04/27	1	105.00	0	0.00	104.00	1	2,453	0.04%
2021/04/26	1	106.50	0	0.00	106.50	1	2,448	0.04%
2021/04/23	0	0.00	20	103.68	104.50	-20	2,466	-0.81%
2021/04/20	1	106.00	0	0.00	105.50	1	2,533	0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	3	108.00	1	107.50	108.50	2	2,637	0.08%
2021/04/15	6	103.75	0	0.00	107.00	6	2,694	0.22%
2021/04/14	0	0.00	1	104.00	104.50	-1	2,760	-0.04%
2021/04/13	3	109.33	0	0.00	108.00	3	2,747	0.11%
2021/04/09	1	113.50	0	0.00	111.50	1	2,664	0.04%
2021/04/07	24	114.42	0	0.00	114.00	24	2,656	0.90%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	6	116.75	9	115.61	114.50	-3	2,612	-0.11%
2021/03/31	10	122.45	29	126.00	119.00	-19	2,552	-0.74%
2021/03/30	3	123.67	1	124.00	127.50	2	2,413	0.08%
2021/03/29	30	121.03	2	119.75	122.00	28	2,394	1.17%
2021/03/26	0	0.00	1	116.00	117.00	-1	2,303	-0.04%
2021/03/25	75	117.83	0	0.00	113.00	75	2,283	3.28%
2021/03/24	0	0.00	3	116.00	115.00	-3	2,251	-0.13%
2021/03/23	60	114.67	158	114.17	115.50	-98	2,258	-4.34%	大賣/
2021/03/22	5	119.00	1	117.50	117.00	4	2,251	0.18%
2021/03/19	2	118.50	0	0.00	118.00	2	2,238	0.09%
2021/03/18	4	116.50	1	117.00	116.50	3	2,161	0.14%
2021/03/16	5	112.60	9	115.50	114.00	-4	2,154	-0.19%
2021/03/15	4	112.38	3	112.33	112.50	1	2,128	0.05%
2021/03/12	27	113.57	6	112.42	110.00	21	2,106	1.00%
2021/03/11	58	109.20	11	107.73	108.50	47	2,030	2.31%
2021/03/10	5	106.00	3	105.00	105.00	2	1,965	0.10%
2021/03/05	3	99.60	1	100.00	99.50	2	1,990	0.10%
2021/03/04	0	0.00	1	108.50	101.50	-1	2,010	-0.05%
2021/03/02	0	0.00	1	108.00	104.50	-1	1,994	-0.05%
2021/02/26	0	0.00	1	104.50	105.50	-1	2,006	-0.05%
2021/02/25	4	105.63	0	0.00	104.00	4	2,036	0.20%
2021/02/24	0	0.00	1	107.00	105.00	-1	2,057	-0.05%
2021/02/23	6	107.08	0	0.00	105.50	6	2,080	0.29%
2021/02/22	3	108.17	2	108.25	108.00	1	2,166	0.05%
2021/02/18	2	101.45	0	0.00	100.00	2	2,394	0.08%
2021/02/17	1	102.00	0	0.00	100.50	1	2,402	0.04%
2021/02/03	2	113.25	0	0.00	108.00	2	2,739	0.07%
2021/02/02	0	0.00	1	109.50	109.50	-1	2,889	-0.03%
2021/02/01	21	100.07	1	100.50	99.80	20	3,054	0.65%
2021/01/29	50	100.50	1	99.50	98.50	49	3,235	1.51%
2021/01/28	1	100.50	1	102.00	100.50	0	3,349	0.00%
2021/01/26	11	105.50	0	0.00	103.00	11	3,653	0.30%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/15	20	114.00	0	0.00	112.00	20	4,175	0.48%
2021/01/14	0	0.00	2	117.25	117.50	-2	4,159	-0.05%
2021/01/13	6	117.42	6	118.58	116.50	0	4,161	0.00%
2021/01/12	1	128.00	0.1	121.50	121.50	0.9	4,131	0.02%
2021/01/11	1	127.50	6	127.67	128.00	-5	4,109	-0.12%
2021/01/08	1	123.00	0	0.00	123.50	1	4,064	0.02%
2021/01/07	4.1	123.74	11	122.68	124.50	-6.9	4,046	-0.17%
2021/01/06	3	117.50	5	118.50	117.00	-2	4,018	-0.05%
2021/01/05	0	0.00	1	116.00	116.00	-1	4,071	-0.02%
2021/01/04	1	117.00	0	0.00	116.50	1	4,151	0.02%
2020/12/31	1	120.00	1	119.50	118.00	0	4,190	0.00%
2020/12/30	0	0.00	7	117.36	118.00	-7	4,217	-0.17%
2020/12/29	1	114.00	1	113.50	113.00	0	4,249	0.00%
2020/12/28	2	115.50	6.1	116.99	115.50	-4.1	4,285	-0.09%
2020/12/25	2	117.25	0	0.00	117.00	2	4,338	0.05%
2020/12/24	3.1	117.04	13	117.81	119.00	-9.9	4,367	-0.23%
2020/12/23	1	117.00	3	117.83	116.50	-2	4,393	-0.05%
2020/12/18	0	0.00	1	115.00	113.50	-1	4,470	-0.02%
2020/12/17	2	117.00	0	0.00	114.50	2	4,534	0.04%
2020/12/15	11	113.50	0	0.00	111.00	11	4,621	0.24%
2020/12/10	3	117.50	8	117.94	115.00	-5	4,743	-0.11%
2020/12/09	2	115.50	2	115.00	115.50	0	4,785	0.00%
2020/12/07	4	114.25	2	111.50	114.50	2	5,070	0.04%
2020/12/04	1	114.00	1	115.50	114.00	0	5,118	0.00%
2020/12/02	25	114.72	26	115.54	116.00	-1	5,252	-0.02%
2020/12/01	2	119.25	5	119.80	119.00	-3	5,209	-0.06%
2020/11/30	1	121.00	7	121.14	122.00	-6	5,220	-0.11%
2020/11/27	0	0.00	3	124.17	123.50	-3	5,202	-0.06%
2020/11/26	2	121.00	2	121.00	121.00	0	5,249	0.00%
2020/11/25	1	121.00	5	121.30	120.50	-4	5,294	-0.08%
2020/11/24	2	119.50	1	122.50	120.50	1	5,336	0.02%
2020/11/23	1	121.50	3	122.67	124.00	-2	5,347	-0.04%
2020/11/20	3	119.67	2	119.00	120.00	1	5,328	0.02%
2020/11/19	16	117.09	13	117.65	119.00	3	5,330	0.06%
2020/11/18	17	122.50	17	122.24	122.00	0	5,349	0.00%
2020/11/17	11	120.41	0	0.00	120.00	11	5,393	0.20%
2020/11/16	1	134.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	1	132.50	1	132.50	133.00	0	5,588	0.00%
2020/11/12	8	134.31	7	136.71	132.00	1	5,684	0.02%
2020/11/11	9	137.72	8	135.00	134.00	1	5,669	0.02%
2020/11/10	38	147.26	31	146.87	145.00	7	5,569	0.13%
2020/11/09	19	159.45	29	159.64	159.50	-10	5,475	-0.18%
2020/11/06	4	148.38	2	149.00	148.50	2	5,319	0.04%
2020/11/05	5	144.90	5	144.80	146.50	0	5,207	0.00%
2020/11/04	32	148.16	33	147.98	147.00	-1	5,113	-0.02%
2020/11/03	0	135.00	8	134.75	135.00	-8	4,865	-0.16%
2020/11/02	13	132.42	0	131.50	130.50	13	4,900	0.27%
2020/10/29	1	130.50	1	131.50	135.00	0	4,911	0.00%
2020/10/27	2	130.01	1	131.00	132.00	1	4,928	0.02%
2020/10/26	3	132.50	2	133.72	127.00	1	5,000	0.02%
2020/10/23	5	132.40	27	130.24	132.00	-22	4,883	-0.45%
2020/10/21	2	124.75	0	0.00	124.00	2	4,768	0.04%
2020/10/20	1	124.50	1	126.00	127.00	0	4,784	0.00%
2020/10/19	2	122.50	1	122.50	125.00	1	4,822	0.02%
2020/10/16	4	123.88	0	0.00	123.00	4	4,898	0.08%
2020/10/15	11	131.14	8	128.81	127.50	3	4,906	0.06%
2020/10/14	3	130.67	1	131.50	131.00	2	4,881	0.04%
2020/10/13	0	132.00	6	130.00	133.00	-6	4,855	-0.12%
2020/10/12	6	126.50	1	129.50	126.00	5	4,810	0.10%
2020/10/08	9	125.00	1	127.50	127.00	8	4,779	0.17%
2020/10/07	0	0.00	4	124.63	126.50	-4	4,807	-0.08%
2020/10/06	3	123.00	0	0.00	121.00	3	4,838	0.06%
2020/10/05	3	121.50	1	123.00	123.50	2	4,903	0.04%
2020/09/29	0	0.00	2	119.00	119.50	-2	4,916	-0.04%
2020/09/28	0	0.00	4	114.00	117.00	-4	4,923	-0.08%
2020/09/25	1	112.00	9	112.50	112.00	-8	4,947	-0.16%
2020/09/24	2	116.00	3	117.00	116.50	-1	4,999	-0.02%
2020/09/23	4	119.38	0	0.00	118.50	4	5,041	0.08%
2020/09/22	2	122.50	1	121.00	123.00	1	5,038	0.02%
2020/09/21	2	125.00	0	0.00	122.00	2	5,060	0.04%
2020/09/18	1	127.50	3	124.83	128.50	-2	5,022	-0.04%
2020/09/17	1	123.00	1	124.50	122.00	0	4,964	0.00%
2020/09/16	0	0.00	1	130.00	126.50	-1	4,965	-0.02%
2020/09/15	2	126.25	2	126.25	129.00	0	4,951	0.00%
2020/09/14	3	123.00	2	122.00	125.00	1	4,964	0.02%
2020/09/11	4	123.13	2	124.25	125.00	2	4,970	0.04%
2020/09/10	10	130.85	2	139.00	125.50	8	4,868	0.16%
2020/09/09	3	139.00	1	138.00	139.00	2	4,722	0.04%
2020/09/08	6	137.42	2	141.25	136.00	4	4,693	0.09%
2020/09/07	1	131.00	3	143.67	135.50	-2	4,614	-0.04%
2020/09/03	2	143.50	3	143.67	143.00	-1	4,652	-0.02%
2020/09/02	1	137.00	1	140.00	141.00	0	4,730	0.00%
2020/09/01	5	139.10	0	0.00	137.50	5	4,744	0.11%
2020/08/31	2	136.25	2	133.00	138.50	0	4,735	0.00%
2020/08/28	1	128.50	5	127.30	126.00	-4	4,691	-0.09%
2020/08/27	2	118.25	2	120.00	118.00	0	4,649	0.00%
2020/08/26	1	113.00	0	0.00	118.00	1	4,622	0.02%
2020/08/24	1	108.50	4	113.25	116.50	-3	4,613	-0.07%
2020/08/21	6	108.17	3	107.67	110.00	3	4,552	0.07%
2020/08/20	6	112.25	5	116.30	102.00	1	4,460	0.02%
2020/08/19	2	110.75	7	112.93	113.00	-5	4,311	-0.12%
2020/08/18	7	104.14	42	106.74	103.00	-35	4,184	-0.84%
2020/08/17	4	101.75	60	100.54	104.00	-56	4,161	-1.35%
2020/08/14	34	94.64	6	95.22	94.80	28	4,165	0.67%
2020/08/13	8	91.21	10	91.08	96.00	-2	4,111	-0.05%
2020/08/12	4	85.50	2	86.90	87.50	2	4,002	0.05%
2020/08/11	15	84.42	39	85.07	85.30	-24	3,975	-0.60%
2020/08/10	3	85.63	62	86.01	85.70	-59	3,886	-1.52%
2020/08/07	1	85.00	12	84.68	86.00	-11	3,853	-0.29%
2020/08/06	13	84.58	9	84.16	85.40	4	3,812	0.10%
2020/08/05	9	80.80	3	80.63	82.00	6	3,747	0.16%
2020/08/04	2	79.70	3	78.77	79.70	-1	3,706	-0.03%
2020/08/03	2	78.25	1	75.80	78.60	1	3,688	0.03%
2020/07/31	40	75.43	7	75.21	75.20	33	3,647	0.90%
2020/07/30	11	73.06	5	73.50	75.80	6	3,605	0.17%
2020/07/29	16	69.40	0	0.00	69.50	16	3,515	0.46%
2020/07/28	2	68.70	2	69.15	69.00	0	3,481	0.00%
2020/07/27	5	69.68	3	68.50	68.40	2	3,450	0.06%
2020/07/23	13	68.35	2	68.75	68.00	11	3,401	0.32%
2020/07/22	75	67.83	1	70.00	68.00	74	3,378	2.19%
2020/07/21	0	0.00	3	66.33	65.50	-3	3,297	-0.09%
2020/07/17	1	63.30	0	0.00	63.90	1	3,306	0.03%
2020/07/16	0	0.00	1	64.60	64.00	-1	3,316	-0.03%
2020/07/15	4	65.50	0	0.00	62.60	4	3,345	0.12%
2020/07/14	1	66.70	0	0.00	64.80	1	3,337	0.03%
2020/07/13	6	66.60	0	0.00	67.30	6	3,285	0.18%
2020/07/09	0	0.00	35	68.74	67.50	-35	3,130	-1.12%
2020/07/08	35	66.86	0	0.00	67.50	35	3,099	1.13%
2020/07/07	0	0.00	5	65.40	66.40	-5	3,088	-0.16%
2020/07/06	1	67.00	27	65.36	66.00	-26	3,051	-0.85%
2020/07/03	4	63.65	5	64.90	64.50	-1	2,976	-0.03%
2020/07/02	26	58.14	1	62.00	62.80	25	2,865	0.87%
2020/07/01	3	57.53	0	0.00	57.10	3	2,767	0.11%
2020/06/29	5	54.66	3	54.30	54.10	2	2,633	0.08%
2020/06/23	0	0.00	2	53.30	53.60	-2	2,591	-0.08%
2020/06/22	2	53.80	2	54.00	53.80	0	2,556	0.00%
2020/06/19	0	0.00	3	52.70	54.80	-3	2,506	-0.12%
2020/06/18	3	52.10	5	53.90	52.60	-2	2,437	-0.08%
2020/06/17	1	50.90	12	50.99	51.70	-11	2,340	-0.47%
2020/06/16	5	49.80	5	49.60	49.50	0	2,346	0.00%
2020/06/15	12	50.03	20	49.69	49.40	-8	2,347	-0.34%
2020/06/12	9	47.09	3	48.90	49.45	6	2,316	0.26%
2020/06/11	6	47.48	17	49.23	47.50	-11	2,275	-0.48%
2020/06/10	17	49.77	45	50.27	49.50	-28	2,251	-1.24%
2020/06/09	15	51.07	24	51.24	50.30	-9	2,183	-0.41%
2020/06/05	10	48.98	16	49.06	49.50	-6	2,038	-0.29%
2020/06/04	31	48.06	0	0.00	48.35	31	1,970	1.57%
2020/06/03	47	48.32	0	0.00	47.85	47	1,950	2.41%
2020/06/02	3	47.80	2	48.15	47.60	1	1,928	0.05%
2020/06/01	0	0.00	5	48.22	47.80	-5	1,905	-0.26%
2020/05/29	5	47.25	3	46.93	47.55	2	1,879	0.11%
2020/05/28	6	47.88	12	47.61	47.05	-6	1,848	-0.32%
2020/05/27	11	48.50	23	48.18	48.60	-12	1,781	-0.67%
2020/05/26	22	49.08	39	49.67	47.90	-17	1,721	-0.99%
2020/05/25	30	47.61	23	47.23	47.60	7	1,617	0.43%
2020/05/22	13	47.43	8	47.57	47.10	5	1,555	0.32%
2020/05/21	11	44.20	11	45.00	45.15	0	1,417	0.00%
2020/05/20	30	40.33	0	0.00	42.45	30	1,292	2.32%
2020/05/13	1	38.65	0	0.00	39.25	1	1,179	0.08%
2020/05/11	1	40.05	2	39.75	39.65	-1	1,156	-0.09%
2020/05/08	11	40.09	15	40.71	40.30	-4	1,127	-0.35%
2020/05/06	1	39.75	2	39.35	38.90	-1	1,053	-0.09%
2020/05/05	5	38.99	1	38.70	39.15	4	1,017	0.39%
2020/05/04	1	37.95	0	0.00	38.50	1	977	0.10%
2020/04/27	1	38.20	0	0.00	37.70	1	926	0.11%
2020/04/23	0	0.00	40	37.43	37.55	-40	891	-4.49%
2020/04/22	1	37.45	0	0.00	37.55	1	866	0.12%
2020/04/21	2	37.35	3	35.68	35.15	-1	811	-0.12%
2020/04/20	1	35.85	0	0.00	36.80	1	762	0.13%
2020/04/17	42	35.40	0	0.00	35.15	42	681	6.16%
2020/04/09	2	31.80	4	31.95	31.95	-2	478	-0.42%
2020/04/08	2	31.55	0	0.00	31.45	2	464	0.43%
2020/03/27	0	0.00	2	32.30	32.45	-2	448	-0.45%
2020/03/03	0	0.00	5	36.90	37.00	-5	268	-1.86%
2020/03/02	0	0.00	10	36.60	36.95	-10	276	-3.61%
2020/02/20	10	38.31	0	0.00	38.85	10	347	2.88%
2020/02/19	5	37.85	0	0.00	38.10	5	357	1.40%
2020/01/16	0	0.00	1.1	38.66	38.75	-1.1	340	-0.32%
2020/01/03	2	42.05	0	0.00	40.35	2	372	0.54%
2019/12/02	0	0.00	1	39.70	40.10	-1	405	-0.25%
2019/11/21	1	44.30	0	0.00	43.40	1	373	0.27%
2019/08/05	0	0.00	3	42.67	42.65	-3	441	-0.68%
2019/07/30	0	0.00	13	46.08	45.80	-13	451	-2.88%
2019/07/29	0	0.00	3	46.80	46.45	-3	448	-0.67%
2019/07/12	0	0.00	10	47.00	47.15	-10	426	-2.34%
2019/07/08	0	0.00	6	46.75	46.55	-6	408	-1.47%
2019/07/05	0	0.00	29	46.59	46.75	-29	412	-7.02%
2019/07/04	0	0.00	12	46.51	46.60	-12	414	-2.90%
2019/07/03	0	0.00	3	46.47	46.40	-3	413	-0.73%
2019/07/01	9	45.76	0	0.00	46.15	9	412	2.18%
2019/06/18	0	0.00	1	44.30	44.60	-1	350	-0.29%
2019/06/13	0	0.00	1	41.95	42.05	-1	308	-0.32%
2019/06/11	3	41.85	0	0.00	42.00	3	303	0.99%
2019/05/30	2	41.00	0	0.00	40.95	2	262	0.76%
2019/05/29	3	40.92	0	0.00	41.10	3	261	1.15%
2019/05/28	12	40.90	2	40.95	40.95	10	255	3.92%
2019/05/27	17	41.21	0	0.00	41.50	17	248	6.84%
2019/05/24	14	40.00	2	40.95	40.85	12	220	5.44%
2019/05/23	8	39.23	0	0.00	39.95	8	206	3.87%
2019/05/22	17	39.14	0	0.00	39.15	17	200	8.49%
2019/05/14	0	0.00	41	37.32	38.65	-41	193	-21.14%
2019/05/10	0	0.00	15	38.35	38.85	-15	186	-8.04%
2019/05/03	36	36.60	0	0.00	36.85	36	163	22.08%
2019/04/23	5	36.15	0	0.00	36.15	5	155	3.21%
2019/04/22	15	35.87	0	0.00	36.15	15	153	9.78%
2018/03/07	0	0.00	4	42.15	42.10	-4	292	-1.37%
2018/02/12	0	0.00	21	42.08	42.00	-21	250	-8.38%
2018/02/09	1	40.85	0	0.00	40.80	1	236	0.42%
2018/02/08	20	41.07	0	0.00	41.20	20	234	8.53%
2018/01/25	1	42.90	1	42.60	42.80	0	219	0.00%
2018/01/24	0	0.00	5	42.08	42.05	-5	217	-2.30%
2018/01/23	0	0.00	27	42.20	42.20	-27	215	-12.54%
2018/01/22	0	0.00	3	42.15	42.10	-3	213	-1.40%
2018/01/19	0	0.00	4	42.55	42.15	-4	214	-1.87%
2018/01/18	0	0.00	10	42.48	42.40	-10	212	-4.70%
2018/01/17	0	0.00	24	42.42	42.45	-24	212	-11.28%
2018/01/16	0	0.00	1	42.65	42.50	-1	212	-0.47%
2018/01/15	1	42.55	1	42.70	42.80	0	212	0.00%
2018/01/12	0	0.00	3	42.85	42.85	-3	210	-1.43%
2018/01/11	0	0.00	7	44.47	42.85	-7	209	-3.34%
2018/01/09	0	0.00	1	44.30	44.30	-1	204	-0.49%
2018/01/08	0	0.00	5	44.20	44.30	-5	207	-2.41%