台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.85
  • 漲幅
    -2.77%
  • 成交量
    20,552
  • 產業
    上市 電器電纜類股▼0.68%
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華榮 (1608)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2841.130.4162.130.5030.70-218,914-0.24%
2024/03/2772.129.507529.8730.35-38,197-0.04%
2024/03/2616.528.345928.8429.05-42.66,400-0.66%
2024/03/25326.4500.0026.4535,0080.06%
2024/03/22726.291226.2826.20-54,771-0.10%
2024/03/21625.531025.5025.65-44,396-0.09%
2024/03/2000.001325.1025.10-134,349-0.30%
2024/03/19425.8800.0025.5044,2840.09%
2024/03/18725.79225.8525.8054,2340.12%
2024/03/151225.5614.625.7225.90-2.64,520-0.06%
2024/03/143925.472425.7025.95154,3320.35%
2024/03/139025.84159.525.3724.80-69.54,027-1.73% 大賣/
2024/03/123.223.832224.1824.35-18.83,342-0.56%
2024/03/1100.00323.4023.50-33,084-0.10%
2024/03/08122.4000.0022.3512,9530.03%
2024/03/07222.3530.322.5722.70-28.32,971-0.95%
2024/03/06423.004.423.1522.85-0.42,938-0.01%
2024/03/051022.40322.3522.3572,7790.25%
2024/03/04222.3000.0022.2522,7470.07%
2024/03/01122.3500.0022.5012,7100.04%
2024/02/295022.803522.7022.75152,6670.56%
2024/02/2700.003122.6222.40-312,620-1.18%
2024/02/263.222.503022.4222.25-26.82,486-1.08%
2024/02/2200.001021.5021.60-102,362-0.42%
2024/02/191021.6000.0021.65102,3350.43%
2024/01/19120.85120.5520.5502,2680.00%
2024/01/16120.3500.0020.3512,1790.05%
2024/01/110.220.3800.0020.400.22,1730.01%
2024/01/100.320.6400.0020.450.32,1760.01%
2024/01/09021.601021.4021.35-102,149-0.46%
2024/01/050.221.88221.7521.75-1.92,134-0.09%
2024/01/048.122.01221.8021.806.12,1230.28%
2024/01/03121.400.421.6021.400.62,0720.03%
2023/12/2700.00121.4021.35-12,044-0.05%
2023/12/260.121.45321.3321.40-2.92,074-0.14%
2023/12/2500.00121.2521.25-12,117-0.05%
2023/12/22221.5300.0021.5022,1520.09%
2023/12/21321.70521.7021.70-22,254-0.09%
2023/12/2000.00122.1021.95-12,244-0.04%
2023/12/1900.00221.7521.70-22,235-0.09%
2023/12/18422.48522.3022.30-12,204-0.05%
2023/12/152322.59322.7822.55202,1750.92%
2023/12/14122.25822.2422.20-72,090-0.33%
2023/12/131722.34422.4322.30132,0420.64%
2023/12/1239.223.1625.323.0622.9013.91,9400.72%
2023/12/113822.021221.8921.85261,4441.80%
2023/12/0827.121.882821.9521.65-0.91,370-0.07%
2023/12/07221.201.221.3321.400.81,1820.07%
2023/12/06120.8000.0020.8011,1290.09%
2023/12/04120.70320.7020.65-21,126-0.18%
2023/12/01220.30320.2820.20-11,083-0.09%
2023/11/30820.02520.0520.0531,0720.28%
2023/11/2900.00119.9519.90-11,080-0.09%
2023/11/28119.85319.8019.85-21,090-0.18%
2023/11/2416.120.03420.0020.0012.11,1021.10%
2023/11/16119.5000.0019.5011,1230.09%
2023/11/151.219.4800.0019.501.21,1340.11%
2023/11/1400.001018.9018.95-101,137-0.88%
2023/11/13019.0000.0018.8001,1720.00%
2023/11/09119.1500.0019.1511,1990.08%
2023/10/3000.00219.6519.65-22,234-0.09%
2023/10/2600.00019.2519.3002,3110.00%
2023/10/25019.45119.5019.50-12,329-0.04%
2023/10/241019.0000.0019.10102,3590.42%
2023/10/20118.6500.0018.7512,4550.04%
2023/10/19019.4500.0019.2502,4680.00%
2023/10/183.119.4100.0019.353.12,4800.12%
2023/10/1700.001519.8519.70-152,498-0.60%
2023/10/11120.4000.0020.3012,6800.04%
2023/10/0300.001620.8420.75-162,959-0.54%
2023/10/0200.001120.9520.90-112,989-0.37%
2023/09/2800.00420.8120.80-42,992-0.13%
2023/09/27520.40120.6020.1543,1350.13%
2023/09/261320.42820.7320.8053,1750.16%
2023/09/22119.6100.0019.6013,1800.03%
2023/09/18120.2000.0020.2013,4040.03%
2023/09/15320.2500.0020.2533,4670.09%
2023/09/13320.2500.0020.3033,5850.08%
2023/09/11320.30320.2020.2003,7730.00%
2023/09/07020.9000.0020.9003,8380.00%
2023/09/0400.00520.9520.75-54,262-0.12%
2023/08/2900.00219.9520.30-25,597-0.04%
2023/08/282.120.2000.0020.052.15,6790.04%
2023/08/2100.00520.4020.40-57,946-0.06%
2023/08/17319.556.520.0420.25-3.58,214-0.04%
2023/08/16119.90120.0019.8508,4680.00%
2023/08/14120.50120.0019.9008,6100.00%
2023/08/1100.00120.7520.65-18,829-0.01%
2023/08/1000.00121.0020.95-19,026-0.01%
2023/08/09221.50821.3821.25-69,031-0.07%
2023/08/08121.50321.4521.45-29,125-0.02%
2023/08/07320.95220.9521.0519,0830.01%
2023/08/04721.12121.2521.0569,0260.07%
2023/08/02223.331523.3323.35-138,726-0.15%
2023/08/01420.90321.2521.2518,2980.01%
2023/07/31620.7400.0020.6068,3070.07%
2023/07/27520.8500.0020.8058,3410.06%
2023/07/26320.4800.0020.4038,3280.04%
2023/07/25420.18220.1520.1028,2620.02%
2023/07/2100.00220.4520.30-28,212-0.02%
2023/07/19220.3500.0020.2528,1840.02%
2023/07/1800.00120.9520.80-18,149-0.01%
2023/07/1700.00821.3421.20-88,139-0.10%
2023/07/14721.2400.0021.1578,1750.09%
2023/07/13821.42121.4521.4078,1630.09%
2023/07/11322.9200.0022.9038,1310.04%
2023/07/101223.35323.8023.2098,0910.11%
2023/07/07222.90523.2923.20-38,036-0.04%
2023/07/061923.211023.2223.1597,9940.11%
2023/07/053623.792323.5823.30137,9530.16%
2023/07/0400.00823.8123.85-87,765-0.10%
2023/07/03123.55123.4523.6007,6810.00%
2023/06/29923.05923.0023.0507,5590.00%
2023/06/281122.755923.0522.75-487,528-0.64%
2023/06/27122.7500.0022.7517,4660.01%
2023/06/2600.00123.6023.65-17,359-0.01%
2023/06/2100.00723.5923.65-77,314-0.10%
2023/06/20823.4000.0023.6087,2490.11%
2023/06/19723.102023.2023.30-137,176-0.18%
2023/06/1600.00223.6523.50-27,141-0.03%
2023/06/15423.28123.0023.2037,0240.04%
2023/06/141122.942223.0422.90-116,943-0.16%
2023/06/131323.1700.0023.00136,9000.19%
2023/06/121622.871023.2722.9066,8500.09%
2023/06/09623.33123.1523.2556,7720.07%
2023/06/08224.1000.0024.0526,6140.03%
2023/06/073424.414724.5624.70-136,419-0.20%
2023/06/061924.033024.4824.05-115,971-0.18%
2023/06/053623.902623.6323.70105,6780.18%
2023/06/021023.421923.4323.10-95,362-0.17%
2023/06/01422.551022.5522.55-65,089-0.12%
2023/05/312122.502022.7522.9015,0010.02%
2023/05/30122.6500.0022.7514,8700.02%
2023/05/293623.435523.2523.20-194,519-0.42%
2023/05/261522.94523.7123.85103,6060.28%
2023/05/25621.117.321.5621.70-1.33,069-0.04%
2023/05/241.219.343.219.7719.75-22,707-0.07%
2023/05/23218.881218.8818.85-102,508-0.40%
2023/05/224419.444818.8319.20-42,414-0.17%
2023/05/19318.1000.0017.9032,1300.14%
2023/05/18118.0000.0018.1512,0630.05%
2023/05/177118.89137.218.6318.35-66.21,976-3.35% 大賣/
2023/05/1678.318.321318.2918.3565.31,7363.76%
2023/05/153617.14217.0017.00341,5152.24%
2023/05/1200.002316.7117.30-231,484-1.55%
2023/05/1100.002316.7116.70-231,345-1.71%
2023/05/1000.0032.116.2216.30-32.11,331-2.41%
2023/05/0900.000.316.5016.20-0.31,331-0.03%
2023/05/081116.6500.0016.60111,3130.84%
2023/05/0570.116.9100.0016.7570.11,3195.31%
2023/05/0438.217.17105.217.4017.50-671,283-5.22% 大賣/
2023/05/03316.7000.0016.6531,2880.23%
2023/05/0275.116.9200.0016.9575.11,4435.21%
2023/04/28106.216.5900.0016.40106.21,4977.09% 大買/鉅額交易
2023/04/2614.116.2500.0016.3514.11,4990.94%
2023/04/2550.116.5600.0016.1050.11,5363.26%
2023/04/24116.55116.3516.6001,6800.00%
2023/04/2100.00116.1016.00-11,679-0.06%
2023/04/1900.00124.217.0117.05-124.21,615-7.69% 大賣/鉅額交易
2023/04/18101.416.70116.6516.40100.41,5236.59% 大買/
2023/04/172116.40216.3816.35191,4931.27%
2023/04/147.216.2400.0016.107.21,4680.49%
2023/04/1300.00315.9215.90-31,400-0.21%
2023/04/12215.80515.8015.75-31,365-0.22%
2023/04/110.215.20015.1015.200.21,3230.01%
2023/03/222.114.9000.0014.702.11,3370.16%
2023/03/21114.9500.0014.9011,3400.07%
2023/03/2000.00214.6014.60-21,320-0.15%
2023/03/170.214.4000.0014.350.21,3160.02%
2023/03/1500.000.214.6514.60-0.21,316-0.02%
2023/03/130.314.80114.9014.95-0.71,329-0.05%
2023/03/08115.9000.0015.8511,3400.07%
2023/02/2200.00115.6515.70-11,382-0.07%
2023/02/1000.001015.3515.20-101,615-0.62%
2023/02/07115.5000.0015.5511,6910.06%
2023/02/0600.002.415.5815.45-2.41,694-0.14%
2023/02/0100.00415.6515.90-41,671-0.24%
2023/01/312915.572015.8015.9591,6120.56%
2023/01/1600.00114.6514.50-11,620-0.06%
2023/01/121214.71214.7814.75101,5630.64%
2023/01/11213.8000.0013.8021,4060.14%
2023/01/0500.001013.9013.85-101,418-0.70%
2022/12/29613.7500.0013.7561,4130.42%
2022/12/210.113.9000.0013.850.11,4000.01%
2022/12/19613.85413.8913.8021,4100.14%
2022/12/16314.1500.0014.0531,4070.21%
2022/12/1200.00114.4514.50-11,387-0.07%
2022/12/0900.001014.3014.25-101,382-0.72%
2022/12/08314.1800.0014.2531,3820.22%
2022/12/0500.00214.9014.90-21,364-0.15%
2022/12/02514.9500.0014.9551,3520.37%
2022/11/3000.00214.8014.80-21,320-0.15%
2022/11/29114.5000.0014.6511,3090.08%
2022/11/28114.5000.0014.4011,3090.08%
2022/11/25714.86414.9014.7531,3050.23%
2022/11/23114.3500.0014.5011,2320.08%
2022/11/161014.2500.0014.20101,1770.85%
2022/11/15714.891014.9014.80-31,151-0.26%
2022/11/1400.001014.8514.80-101,081-0.92%
2022/11/111014.4000.0013.95101,0060.99%
2022/11/0900.00214.2014.15-2981-0.20%
2022/11/081114.2000.0014.15119621.14%
2022/11/072014.443314.5814.95-13909-1.43%
2022/11/0400.001013.4513.60-10786-1.27%
2022/11/0200.00113.4013.40-1782-0.13%
2022/11/01213.3500.0013.4527730.26%
2022/10/311012.8500.0012.85107511.33%
2022/10/2600.001013.2513.00-10732-1.37%
2022/10/254013.342013.4513.30206962.87%
2022/10/24113.20113.2013.2005410.00%
2022/09/300.112.5000.0012.600.15250.02%
2022/09/21113.7500.0013.7516730.15%
2022/09/20113.9500.0013.9516770.15%
2022/09/080.413.9300.0014.000.47630.05%
2022/09/0500.000.614.2014.10-0.6770-0.08%
2022/09/02214.5500.0014.4027740.26%
2022/08/1900.00115.7015.65-1798-0.13%
2022/08/1700.00515.4015.40-5803-0.62%
2022/08/1600.00115.3515.35-1812-0.12%
2022/08/150.215.3000.0015.300.28310.02%
2022/08/12515.0000.0015.0058300.60%
2022/07/15114.0000.0014.0011,4010.07%
2022/07/13214.1500.0014.2021,6110.12%
2022/07/11114.351014.3514.30-91,896-0.47%
2022/07/06116.00216.0515.45-12,196-0.05%
2022/07/0500.00216.0016.50-22,170-0.09%
2022/07/042.215.77215.8015.800.22,1550.01%
2022/07/0100.00116.5015.75-12,168-0.05%
2022/06/29417.6000.0017.7042,1390.19%
2022/06/2700.000.818.1018.10-0.82,187-0.04%
2022/06/2300.00117.8017.30-12,234-0.04%
2022/06/21217.65317.8818.05-12,292-0.04%
2022/06/09119.0500.0019.1512,5610.04%
2022/06/0800.00219.0818.95-22,572-0.08%
2022/05/271019.101018.9118.8503,0540.00%
2022/05/2600.00518.9018.70-53,088-0.16%
2022/05/24118.7000.0018.6013,1190.03%
2022/05/23519.0000.0018.9553,1250.16%
2022/05/20118.55118.5518.6003,1270.00%
2022/05/16217.9000.0017.8523,1210.06%
2022/05/13217.7800.0017.8023,1120.06%
2022/05/121418.0000.0017.50143,0980.45%
2022/05/11119.10118.6018.6003,0420.00%
2022/05/04121.1000.0021.1012,9620.03%
2022/05/0300.00221.2521.30-22,967-0.07%
2022/04/29221.8500.0021.7022,9860.07%
2022/04/27221.50421.5021.55-22,990-0.07%
2022/04/251022.0000.0021.90102,9480.34%
2022/04/22123.0500.0023.0512,9020.03%
2022/04/21123.35422.8022.75-32,883-0.10%
2022/04/20223.202423.1723.45-222,916-0.75%
2022/04/193123.833523.7023.55-42,855-0.14%
2022/04/182423.67123.5023.15232,7260.84%
2022/04/15123.90323.9023.80-22,607-0.08%
2022/04/14623.18123.1523.2052,4450.20%
2022/04/132423.281223.2623.15122,3630.51%
2022/04/12822.28122.2522.2072,2040.32%
2022/04/11221.5000.0021.3522,1340.09%
2022/03/301022.4500.0022.55102,0760.48%
2022/03/29122.70322.9022.70-22,057-0.10%
2022/03/24222.75822.7022.65-61,999-0.30%
2022/03/2300.001422.7122.70-141,969-0.71%
2022/03/2200.001922.5922.40-191,926-0.99%
2022/03/2116.122.00222.0822.0014.11,7950.79%
2022/03/1800.00921.6521.75-91,769-0.51%
2022/03/171.521.08121.1521.200.51,7350.03%
2022/03/151.420.3800.0020.301.41,7220.08%
2022/03/14420.7600.0020.8041,7230.23%
2022/03/1000.002.420.9821.05-2.41,716-0.14%
2022/03/08721.3800.0020.3071,7060.41%
2022/03/075722.442621.8521.70311,6501.88%
2022/03/043122.333022.3022.0511,5380.06%
2022/03/0300.00121.6021.70-11,427-0.07%
2022/03/02921.98522.5521.8041,4450.28%
2022/03/01521.90121.9521.7041,3570.29%
2022/02/2500.00121.1021.40-11,348-0.07%
2022/02/24221.08221.4020.8001,3470.00%
2022/02/2300.00221.3521.40-21,372-0.15%
2022/02/2200.004021.3621.15-401,388-2.88%
2022/02/211321.37321.4021.35101,4020.71%
2022/02/18120.9000.0020.9011,3870.07%
2022/02/1700.00220.9520.80-21,406-0.14%
2022/02/16320.6800.0020.6531,4330.21%
2022/02/14520.4500.0020.5551,7930.28%
2022/02/11320.9200.0020.9031,9150.16%
2022/02/10321.07221.0521.0511,9500.05%
2022/02/09220.80220.9521.0001,9810.00%
2022/01/26219.50219.4019.4002,0190.00%
2022/01/2400.00420.0520.10-42,062-0.19%
2022/01/21520.971020.6520.50-52,062-0.24%
2022/01/18220.8000.0020.7522,0840.10%
2022/01/17220.60820.7120.70-62,105-0.28%
2022/01/14820.94420.9520.9042,1640.18%
2022/01/132021.791021.9021.70102,2090.45%
2022/01/07221.0300.0021.0523,1630.06%
2022/01/06121.3500.0021.3513,2400.03%
2022/01/05121.5500.0021.4013,2530.03%
2022/01/04121.65521.7021.65-43,247-0.12%
2022/01/03221.8500.0021.8523,2600.06%
2021/12/2700.00122.0522.00-13,375-0.03%
2021/12/2100.00122.0022.05-13,457-0.03%
2021/12/20222.05322.1822.10-13,476-0.03%
2021/12/17421.99221.8021.8023,4720.06%
2021/12/13121.9000.0022.0013,5400.03%
2021/12/0800.00222.0021.85-23,728-0.05%
2021/12/0700.00121.6521.75-13,787-0.03%
2021/12/0600.00121.4021.40-13,796-0.03%
2021/12/02221.401021.3521.30-83,876-0.21%
2021/12/01121.301021.6521.70-93,893-0.23%
2021/11/30121.7000.0021.5513,9290.03%
2021/11/25122.7000.0022.8014,1150.02%
2021/11/24322.55322.8522.9004,2700.00%
2021/11/23222.75222.5522.5004,2950.00%
2021/11/22223.05222.8522.8004,4420.00%
2021/11/19123.0500.0022.5014,4350.02%
2021/11/15222.6000.0022.6024,6110.04%
2021/11/12623.18322.9023.0034,6480.06%
2021/11/112323.742624.2023.80-34,618-0.06%
2021/11/1022.123.112423.0922.65-1.94,402-0.04%
2021/11/08322.251022.5022.00-74,340-0.16%
2021/11/04121.7500.0021.7514,4030.02%
2021/11/03221.6800.0021.7524,4340.05%
2021/11/01421.501121.5821.70-74,468-0.16%
2021/10/29421.1900.0021.1544,7150.08%
2021/10/281121.4800.0021.30115,0190.22%
2021/10/26121.7000.0021.5515,0770.02%
2021/10/25421.73321.8521.7515,0930.02%
2021/10/22121.95122.3521.6505,1940.00%
2021/10/21422.78322.6022.6015,3910.02%
2021/10/201022.8000.0022.50105,3590.19%
2021/10/19122.6000.0022.7015,3560.02%
2021/10/182123.571623.1923.3555,3350.09%
2021/10/152723.372723.7824.0005,1060.00%
2021/10/14320.701821.6521.85-154,560-0.33%
2021/10/13420.68120.3020.3034,5990.07%
2021/10/0500.00220.8821.10-24,965-0.04%
2021/10/01521.90221.8521.4535,2500.06%
2021/09/29522.3500.0022.2555,4630.09%
2021/09/28822.801822.7722.80-105,624-0.18%
2021/09/27123.091022.8523.15-96,048-0.15%
2021/09/2400.00122.4522.55-16,883-0.01%
2021/09/23122.2500.0022.2518,0380.01%
2021/09/221022.2500.0022.20109,5480.10%
2021/09/17122.9000.0023.15110,0320.01%
2021/09/161023.2000.0023.151010,1840.10%
2021/09/15223.45223.5523.55010,2990.00%
2021/09/14323.72223.8523.85110,6610.01%
2021/09/131024.451524.5224.70-511,096-0.05%
2021/09/10223.501223.8323.45-1011,080-0.09%
2021/09/09123.05422.9523.10-311,149-0.03%
2021/09/082023.807.524.2023.5012.511,2370.11%
2021/09/0700.00124.7524.50-111,346-0.01%
2021/09/06624.42624.2524.25011,4510.00%
2021/09/031425.18325.1025.101111,5100.10%
2021/09/021125.021225.0025.00-111,619-0.01%
2021/09/011825.782125.6725.40-311,733-0.03%
2021/08/311025.3000.0025.201011,6920.09%
2021/08/303325.623025.6025.20311,8260.03%
2021/08/27124.1500.0025.00111,9010.01%
2021/08/2621.124.772224.7224.30-0.912,052-0.01%
2021/08/25223.751223.8323.95-1012,221-0.08%
2021/08/241824.012023.8523.50-212,544-0.02%
2021/08/2300.00123.1523.25-113,352-0.01%
2021/08/18621.77721.8423.35-113,950-0.01%
2021/08/17422.59522.2422.05-114,075-0.01%
2021/08/161122.921222.7722.65-114,212-0.01%
2021/08/131024.22324.0024.00714,3690.05%
2021/08/12524.42524.6024.90014,8950.00%
2021/08/11124.85325.4524.35-215,384-0.01%
2021/08/10225.2800.0025.25215,6350.01%
2021/08/09226.15225.9025.90015,8610.00%
2021/08/06926.6100.0026.50916,2680.06%
2021/08/053.626.621126.6126.70-7.416,622-0.04%
2021/08/044027.363327.3427.25716,9340.04%
2021/08/031827.15627.3926.701217,7620.07%
2021/08/02225.50225.8025.75018,3410.00%
2021/07/30225.851.126.1225.250.919,0230.00%
2021/07/29125.5500.0025.60119,2850.01%
2021/07/28925.56325.8525.30619,4890.03%
2021/07/2700.001426.8626.45-1419,584-0.07%
2021/07/260.126.0000.0025.600.119,5620.00%
2021/07/2300.00426.0025.95-419,779-0.02%
2021/07/22325.03225.7525.00120,0970.00%
2021/07/21325.38225.6525.45120,4170.00%
2021/07/20326.22326.1526.15020,7270.00%
2021/07/191927.2700.0027.051920,8980.09%
2021/07/1600.002326.5526.70-2321,110-0.11%
2021/07/1500.00626.5726.80-621,686-0.03%
2021/07/14525.312325.7525.65-1822,664-0.08%
2021/07/135.326.56426.3525.951.322,7130.01%
2021/07/12227.25227.3027.20023,4450.00%
2021/07/092027.14727.2027.201324,2880.05%
2021/07/08727.4021.427.6727.90-14.424,722-0.06%
2021/07/073.226.17226.2526.101.224,6750.00%
2021/07/06627.17327.0026.95324,8120.01%
2021/07/0541.227.433227.5127.259.224,9280.04%
2021/07/0235.128.19528.0227.7030.125,1360.12%
2021/07/013929.024.229.0528.9034.824,7660.14%
2021/06/304.132.273.332.3732.100.824,0330.00%
2021/06/293632.291732.2232.851922,9260.08%
2021/06/283328.594029.3329.90-721,462-0.03%
2021/06/25627.07626.8427.20020,9900.00%
2021/06/24227.10327.1026.70-120,9120.00%
2021/06/231326.3512627.8726.15-11320,798-0.54% 大賣/鉅額交易
2021/06/2212127.101426.2127.1010720,5140.52% 大買/鉅額交易
2021/06/18625.1400.0025.00620,0180.03%
2021/06/1700.00225.9525.95-219,940-0.01%
2021/06/16626.38126.6026.00519,8520.03%
2021/06/153.927.15427.2327.50-0.119,7330.00%
2021/06/11326.15726.6626.45-419,611-0.02%
2021/06/091927.1300.0026.901919,4410.10%
2021/06/08527.90728.0928.05-219,302-0.01%
2021/06/07927.20627.2627.45319,1950.02%
2021/06/04127.6000.0027.50119,0430.01%
2021/06/03128.751228.7629.05-1118,833-0.06%
2021/06/021928.45928.1928.651018,6520.05%
2021/06/01727.9100.0027.90718,3530.04%
2021/05/31129.40528.4028.05-418,082-0.02%
2021/05/282.425.32225.8826.750.417,1620.00%
2021/05/272924.602124.7924.35816,8310.05%
2021/05/261724.582024.3524.30-316,680-0.02%
2021/05/251024.40123.7024.00916,5940.05%
2021/05/242024.433324.0823.90-1316,513-0.08%
2021/05/212423.993624.2324.30-1216,506-0.07%
2021/05/203024.22723.9723.202316,4690.14%
2021/05/191425.091625.5725.65-215,940-0.01%
2021/05/181022.991423.0623.35-415,576-0.03%
2021/05/172321.58421.2621.251915,3130.12%
2021/05/141624.164424.2623.60-2815,036-0.19%
2021/05/13525.304725.8225.30-4214,596-0.29%
2021/05/122129.95328.1028.101814,2140.13%
2021/05/112134.034332.5231.20-2213,892-0.16%
2021/05/10433.031433.4534.65-1012,902-0.08%
2021/05/071430.961530.8931.50-112,022-0.01%
2021/05/06830.761230.7331.10-411,314-0.04%
2021/05/052928.892.127.3829.3026.910,9990.24%
2021/05/041427.892026.0526.65-610,761-0.06%
2021/05/038.131.492831.3928.80-19.910,566-0.19%
2021/04/29132.25232.1331.95-110,380-0.01%
2021/04/28932.2521.732.7833.55-12.710,155-0.13%
2021/04/272629.336728.9830.70-419,860-0.42%
2021/04/264927.942427.5627.95259,5000.26%
2021/04/2320.624.09125.7025.7019.69,1890.21%
2021/04/225025.7725.325.8325.1524.79,0570.27%
2021/04/212424.851825.3924.6068,7550.07%
2021/04/206824.392223.9824.90468,2070.56%
2021/04/161320.224419.3220.60-317,353-0.42%
2021/04/1536.318.731618.6418.7520.36,5200.31%
2021/04/143016.582417.1817.2565,6320.11%
2021/04/1300.001016.2716.05-105,270-0.19%
2021/04/1200.0031615.8116.65-3165,144-6.14% 大賣/鉅額交易
2021/04/09415.331015.3015.25-64,978-0.12%
2021/04/081215.8166615.3615.85-6544,808-13.60% 大賣/鉅額交易
2021/04/0700.00514.6514.55-54,532-0.11%
2021/04/061014.35214.4514.5584,5870.17%
2021/04/01513.9500.0014.0054,6030.11%
2021/03/312013.80513.9513.90154,7400.32%
2021/03/3000.00113.7513.70-15,214-0.02%
2021/03/26213.7300.0013.7526,4840.03%
2021/03/1800.00513.4013.30-58,283-0.06%
2021/03/1200.00213.3513.30-28,301-0.02%
2021/03/1100.00213.4013.35-28,342-0.02%
2021/03/09513.3500.0013.3058,4240.06%
2021/03/041213.4700.0013.40128,7230.14%
2021/02/241013.5000.0013.15108,9710.11%
2021/02/2300.00813.7613.50-88,869-0.09%
2021/02/223213.183113.3513.5018,7060.01%
2021/02/19112.50112.5912.5008,5180.00%
2021/02/183212.753212.7012.7008,5870.00%
2021/02/0500.003011.2811.25-308,372-0.36%
2021/02/031011.5500.0011.45108,3810.12%
2021/02/014011.2800.0011.30408,3780.48%
2021/01/2500.00111.7011.65-18,547-0.01%
2021/01/2000.002.111.4511.35-2.18,602-0.02%
2021/01/1400.001412.8612.85-148,407-0.17%
2021/01/121013.4200.0012.95108,3060.12%
2021/01/113614.413714.3013.95-18,139-0.01%
2021/01/06513.601014.3513.60-57,934-0.06%
2021/01/0500.00114.1014.00-17,851-0.01%
2021/01/04214.08313.8013.95-17,797-0.01%
2020/12/31113.603013.7013.70-297,673-0.38%
2020/12/29113.453013.4513.45-297,513-0.39%
2020/12/28213.6300.0013.5527,3980.03%
2020/12/25413.9300.0013.8547,2560.06%
2020/12/2421114.64211.214.7514.20-0.27,0620.00% 大買/大賣/
2020/12/232513.622913.7814.05-46,530-0.06%
2020/12/2223414.3432.215.1413.60201.86,2423.23% 大買/鉅額交易
2020/12/213914.1921214.5814.55-1735,204-3.32% 大賣/鉅額交易
2020/12/186513.023513.0213.30304,4730.67%
2020/12/1720012.5500.0012.352003,9435.07% 大買/鉅額交易
2020/12/16712.8420413.1013.10-1973,637-5.42% 大賣/鉅額交易
2020/12/14212.20112.1512.2013,2830.03%
2020/12/1100.002011.7011.75-203,268-0.61%
2020/12/08111.804011.8111.85-393,611-1.08%
2020/12/0700.0021712.1511.95-2173,729-5.82% 大賣/鉅額交易
2020/12/0415512.0100.0012.051553,7084.18% 大買/鉅額交易
2020/12/0300.002012.0011.85-203,862-0.52%
2020/12/022011.9000.0012.00204,0000.50%
2020/11/304212.40712.5112.45353,8140.92%
2020/11/272512.0100.0012.15253,6550.68%
2020/11/261311.66511.8011.8583,5670.22%
2020/11/255011.511211.7011.80383,5481.07%
2020/11/2400.00611.3411.25-63,367-0.18%
2020/11/2000.00410.9311.00-43,283-0.12%
2020/11/181010.8000.0010.85103,3750.30%
2020/11/17210.9500.0010.9023,3880.06%
2020/11/0500.00510.9010.95-53,336-0.15%
2020/11/0300.00911.0111.35-93,224-0.28%
2020/10/30511.051010.8910.75-52,993-0.17%
2020/10/2700.001010.7010.75-102,805-0.36%
2020/10/22510.67510.7910.6502,7460.00%
2020/10/20210.5000.0010.4522,6810.07%
2020/10/16410.6800.0010.6042,6620.15%
2020/10/131010.55110.7510.7092,5830.35%
2020/10/12110.3000.0010.4012,4820.04%
2020/10/071010.101010.1510.1502,4480.00%
2020/09/2500.0059.649.70-52,526-0.20%
2020/09/22110.3500.0010.3512,5490.04%
2020/09/21310.701110.6410.60-82,568-0.31%
2020/09/181810.84810.8710.85102,5430.39%
2020/09/17210.6500.0010.6022,4830.08%
2020/09/1600.00510.6010.60-52,463-0.20%
2020/09/1500.00511.0011.00-52,406-0.21%
2020/09/141811.12711.0610.95112,3660.46%
2020/09/115511.352111.2010.70342,2341.52%
2020/09/101710.9010.410.9711.206.61,9650.34%
2020/09/0900.00210.7010.55-21,810-0.11%
2020/09/08610.852610.5910.60-201,763-1.13%
2020/09/07211.05710.8910.95-51,529-0.33%
2020/09/0419.9600.0010.0511,3380.07%
2020/09/0300.00210.1010.10-21,320-0.15%
2020/09/0229.9800.0010.0021,3000.15%
2020/09/01110.0000.0010.1511,2850.08%
2020/08/312210.051110.1010.10111,2540.88%
2020/08/2439.8129.939.9511,0950.09%
2020/08/19219.73179.649.6449730.41%
2020/08/1869.4449.969.9629210.22%
2020/08/1229.0239.038.97-1794-0.13%
2020/08/1188.8600.008.7587711.04%
2020/08/1058.7900.008.8657740.65%
2020/08/0500.0018.688.65-1825-0.12%
2020/08/0300.0018.668.57-1882-0.11%
2020/07/3028.4600.008.4929740.21%
2020/07/07210.0500.009.9821,2030.17%
2020/07/06210.0500.0010.0521,1690.17%
2020/07/021510.271010.3010.1051,1340.44%
2020/07/0100.00109.9710.05-101,068-0.94%
2020/06/3069.98610.0510.0001,0330.00%
2020/06/19109.7039.739.6371,0240.68%
2020/06/0939.5600.009.6531,0640.28%
2020/06/0800.0069.509.53-61,060-0.57%
2020/06/0500.0049.469.46-41,054-0.38%
2020/05/2259.1600.009.1551,0130.49%
2020/05/1459.2400.009.1659950.50%
2020/05/06510.10510.2010.1008430.00%
2020/05/05159.951710.1010.40-2769-0.26%
2020/04/1459.7659.849.7305550.00%
2020/04/0700.0028.608.60-2419-0.48%
2020/03/2728.0300.008.2023960.50%
2020/03/1327.1327.357.3503420.00%
2020/02/2500.00208.968.98-20299-6.67%
2020/02/0700.0029.119.08-2325-0.61%
2020/01/1500.0019.899.89-1361-0.28%
2020/01/1019.7600.009.7714230.24%
2019/12/1700.0019.929.85-1408-0.24%
2019/11/2700.00109.809.78-10532-1.88%
2019/11/141010.0000.009.84105981.67%
2019/11/1219.7800.009.7016050.17%
2019/10/22310.15410.1910.05-1623-0.16%
2019/10/1519.6739.819.92-2585-0.34%
2019/10/1400.0039.599.59-3660-0.45%
2019/10/0419.6000.009.5616820.15%
2019/10/030.79.6000.009.600.76840.10%
2019/09/1700.0019.979.95-1744-0.13%
2019/09/12110.0000.009.9917470.13%
2019/09/0919.9500.009.9317500.13%
2019/09/04510.281010.2310.20-5747-0.67%
2019/09/03410.001110.119.95-7682-1.03%
2019/08/2919.7000.009.7016690.15%
2019/08/23119.96119.929.8307100.00%
2019/08/1519.8000.009.8018240.12%
2019/08/1259.7959.869.8308910.00%
2019/07/16210.20310.2510.20-11,241-0.08%
2019/06/2400.00110.1010.10-11,217-0.08%
2019/06/2000.00210.1010.05-21,217-0.16%
2019/06/0400.00510.3010.20-51,207-0.41%
2019/06/0300.00310.3510.35-31,197-0.25%
2019/05/3100.00510.4010.35-51,191-0.42%
2019/05/2900.00310.6010.50-31,173-0.26%
2019/05/28110.45610.5010.45-51,132-0.44%
2019/05/2700.00910.3210.30-91,115-0.81%
2019/05/2400.00510.2310.15-51,129-0.44%
2019/05/2300.001010.0810.10-101,117-0.89%
2019/05/222010.1000.0010.05201,1071.81%
2019/05/2100.00310.2510.05-31,095-0.27%
2019/05/201510.15610.2310.1591,0740.84%
2019/05/1700.00110.2010.15-11,033-0.10%
2019/05/162110.1800.0010.05219922.12%
2019/05/151910.41310.4510.35169561.67%
2019/05/14710.01510.009.9928350.24%
2019/05/13129.78109.989.9027860.25%
2019/05/10209.59209.589.5906980.00%
2019/04/2339.7839.749.7105970.00%
2019/04/1749.7789.769.66-4543-0.74%
2019/04/1629.1759.709.70-3485-0.62%
2019/04/1200.000.59.049.05-0.5443-0.11%
2019/04/0929.2400.009.2224340.46%
2019/02/2700.0039.709.75-3759-0.39%
2019/02/25139.66149.739.65-1760-0.13%
2019/02/1859.1800.009.1857510.67%
2019/02/1249.1900.009.1847610.53%
2019/01/1000.000.89.239.29-0.8878-0.09%
2019/01/0900.00129.279.29-12882-1.36%
2018/12/2500.0029.219.18-2905-0.22%
2018/12/2200.0019.329.30-1912-0.11%
2018/12/1000.0089.419.41-8916-0.87%
2018/11/3000.001010.0010.00-10868-1.15%
2018/11/2800.00510.2010.15-5823-0.61%
2018/11/2700.00510.3510.40-5787-0.63%
2018/11/26210.201310.2310.15-11668-1.64%
2018/11/2300.0019.609.60-1531-0.19%
2018/11/2259.3769.329.30-1492-0.20%
2018/11/21209.4800.009.35204914.07%
2018/11/08139.58139.599.5305020.00%
2018/11/0700.00109.409.28-10503-1.98%
2018/11/06139.3539.309.32105151.94%
2018/11/0189.0388.998.9004730.00%
2018/10/0900.0019.649.59-1549-0.18%
2018/09/2800.0029.829.80-2591-0.34%
2018/09/2600.0069.719.71-6674-0.89%
2018/09/0600.001.19.379.39-1.1934-0.11%
2018/08/2949.4200.009.4541,1210.36%
2018/08/2829.4000.009.4021,1350.18%
2018/08/2200.0029.409.39-21,252-0.16%
2018/08/2129.1600.009.3221,2650.16%
2018/08/1600.0059.459.50-51,344-0.37%
2018/08/1500.0029.659.61-21,361-0.15%
2018/08/131910.151910.3210.1501,3390.00%
2018/08/08410.400.110.4010.403.91,4320.27%
2018/08/02210.4500.0010.4521,6080.12%
2018/08/01210.6500.0010.6521,6350.12%
2018/07/3000.00210.9510.90-21,724-0.12%
2018/07/2700.00910.5310.80-91,739-0.52%
2018/07/2600.001510.2510.30-151,757-0.85%
2018/07/2400.003.110.1510.20-3.11,835-0.17%
2018/07/19210.1500.0010.1521,9720.10%
2018/07/18210.1500.0010.2522,1050.09%
2018/07/17310.1000.0010.1032,1690.14%
2018/07/11510.2000.0010.2052,5600.20%
2018/07/1000.00110.4010.35-12,632-0.04%
2018/07/0400.001611.2811.20-163,503-0.46%
2018/07/02111.6000.0011.4514,1950.02%
2018/06/29211.4500.0011.5024,3550.05%
2018/06/2500.00311.6011.55-34,537-0.07%
2018/06/2200.00411.5811.50-44,704-0.09%
2018/06/2100.00611.6511.65-64,705-0.13%
2018/06/15411.7500.0011.7544,6980.09%
2018/06/12211.8500.0011.8524,8170.04%
2018/06/11712.041012.0211.95-34,811-0.06%
2018/06/01411.7500.0011.7544,7150.08%
2018/05/31711.7500.0011.8074,7070.15%
2018/05/29411.7000.0011.6044,6500.09%
2018/05/2800.002511.6011.60-254,686-0.53%
2018/05/2500.001011.7011.75-104,689-0.21%
2018/05/241011.6500.0011.60104,6440.22%
2018/05/1800.00611.7111.65-64,636-0.13%
2018/05/1700.001011.8011.70-104,647-0.22%
2018/05/16211.98112.1011.7514,6450.02%
2018/05/15211.8800.0011.7524,6160.04%
2018/05/141512.0000.0011.95154,6620.32%
2018/05/11611.9500.0011.9064,6070.13%
2018/05/1000.00511.9011.90-54,587-0.11%
2018/05/0800.001212.1012.05-124,572-0.26%
2018/04/30212.251012.3312.25-84,538-0.18%
2018/04/27112.0500.0012.0514,8570.02%
2018/04/26812.2500.0012.0084,8770.16%
2018/04/25512.2000.0012.4054,8540.10%
2018/04/241612.70512.3712.25114,8410.23%
2018/04/20212.401012.7312.40-84,705-0.17%
2018/04/19212.40112.5012.4014,6500.02%
2018/04/18512.2500.0012.0554,5820.11%
2018/04/1300.001112.3212.05-114,984-0.22%
2018/04/12412.3000.0012.2045,0000.08%
2018/04/1100.00912.6712.55-95,026-0.18%
2018/04/104013.242513.6712.40155,0400.30%
2018/04/093512.472412.7113.20114,4370.25%
2018/04/03812.0200.0012.0083,8590.21%
2018/04/022612.211112.0811.95154,1540.36%
2018/03/31711.7400.0011.7574,0100.17%
2018/03/3000.00412.0811.75-44,042-0.10%
2018/03/29711.811011.9211.80-33,993-0.08%
2018/03/27811.761411.6011.70-63,885-0.15%
2018/03/2600.00111.3511.25-13,824-0.03%
2018/03/2200.00111.4011.45-13,858-0.03%
2018/03/2100.00311.5011.50-33,845-0.08%
2018/03/20211.35511.3511.35-33,818-0.08%
2018/03/19311.1500.0011.1033,7320.08%
2018/03/16511.1500.0011.1053,7390.13%
2018/03/1500.00111.1011.10-13,729-0.03%
2018/03/141011.1000.0011.05103,7400.27%
2018/03/0900.00210.6010.65-23,777-0.05%
2018/03/05210.90611.0510.75-44,109-0.10%
2018/03/01811.3200.0011.3584,6240.17%
2018/02/27311.20311.1011.0504,6080.00%
2018/02/0900.00409.9310.15-404,687-0.85%
2018/02/07210.5000.0010.5024,6900.04%
2018/02/0600.00210.6510.30-24,694-0.04%
2018/02/0200.001011.2811.30-105,052-0.20%
2018/01/3100.00111.3011.40-15,163-0.02%
2018/01/29311.6800.0011.6535,1100.06%
2018/01/26711.7600.0011.8075,0880.14%
2018/01/2400.00311.9211.90-35,028-0.06%
2018/01/23512.3000.0012.1055,0160.10%
2018/01/18311.6800.0011.6034,6170.06%
2018/01/1700.001011.8011.75-104,594-0.22%
2018/01/1500.00111.9512.00-14,538-0.02%
2018/01/12211.95211.9511.9504,4850.00%
2018/01/112012.13112.2011.80194,4330.43%
2018/01/101112.261012.1012.1014,3340.02%
2018/01/09211.80211.9511.8504,2430.00%
2018/01/08311.9000.0011.8534,0980.07%
2018/01/0500.00211.8511.85-24,037-0.05%
2018/01/02411.7000.0011.8043,7520.11%
台灣IBM總經理異動 高璐華榮退、李正屹新任Anue鉅亨-2023/01/16
華榮6月營收5.02億元年減32.29% 1—6月達34.83億元Anue鉅亨-2020/07/09
華榮:公告本公司訂定現金股利配發基準日。Anue鉅亨-2020/06/19
華榮 相關文章
華榮 相關影音