和桐 (1714)-凱基-板橋券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.85
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市化學類股▲1.56%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	8.75	8.83	-5	1,477	-0.34%
2024/04/16	0	0.00	5	8.72	8.65	-5	1,483	-0.34%
2024/04/15	3	8.85	0	0.00	8.80	3	1,470	0.20%
2024/04/11	0	8.85	0	0.00	8.79	0	1,466	0.00%
2024/03/20	2	9.04	0	0.00	9.04	2	1,282	0.16%
2024/03/07	0	0.00	40	9.03	9.01	-40	1,414	-2.83%
2024/03/06	10	9.11	0	0.00	9.12	10	1,438	0.70%
2024/03/04	30	9.06	0	0.00	9.05	30	1,481	2.02%
2024/02/22	3	9.03	0	0.00	9.01	3	1,534	0.20%
2024/02/19	6	9.04	0	0.00	9.04	6	1,585	0.38%
2024/01/25	0	0.00	6	8.94	8.93	-6	1,704	-0.35%
2024/01/12	0	0.00	0	9.19	9.18	0	1,635	0.00%
2023/12/15	0	0.00	2	9.23	9.24	-2	1,595	-0.13%
2023/12/14	0	0.00	4	9.18	9.18	-4	1,591	-0.25%
2023/12/13	5	9.11	2	9.11	9.11	3	1,589	0.19%
2023/12/12	0	0.00	4	9.08	9.09	-4	1,586	-0.25%
2023/12/08	0	0.00	0	9.16	9.12	0	1,553	0.00%
2023/12/05	2	9.34	0	0.00	9.33	2	1,434	0.14%
2023/12/04	11	9.43	2	9.39	9.43	9	1,391	0.65%
2023/12/01	0	0.00	1	9.25	9.27	-1	1,310	-0.08%
2023/11/28	0	0.00	3	9.16	9.15	-3	1,200	-0.25%
2023/11/20	0	0.00	1	8.96	8.96	-1	1,058	-0.09%
2023/11/17	0	0.00	10	8.95	8.96	-10	1,045	-0.96%
2023/11/15	10	8.80	0	0.00	8.82	10	981	1.02%
2023/11/10	0	0.00	1	8.66	8.68	-1	931	-0.11%
2023/11/03	1	8.44	0	0.00	8.43	1	912	0.11%
2023/11/02	0	0.00	10	8.44	8.46	-10	914	-1.09%
2023/10/31	10	8.48	0	0.00	8.40	10	935	1.07%
2023/10/23	0	0.00	1	8.39	8.40	-1	1,038	-0.10%
2023/09/22	1	8.36	0	0.00	8.37	1	1,223	0.08%
2023/09/21	0	8.50	0	0.00	8.42	0	1,206	0.00%
2023/09/15	0	0.00	2	8.50	8.50	-2	1,239	-0.16%
2023/09/08	0	0.00	0	8.42	8.40	0	1,375	0.00%
2023/08/15	0	0.00	2	8.56	8.54	-2	2,104	-0.10%
2023/07/24	0	0.00	5	8.40	8.35	-5	2,225	-0.22%
2023/07/19	2	8.61	0	0.00	8.53	2	2,399	0.08%
2023/07/18	0	0.00	1	8.58	8.58	-1	2,402	-0.04%
2023/07/17	5	8.64	0	0.00	8.64	5	2,405	0.21%
2023/07/06	1	8.83	0	0.00	8.85	1	2,494	0.04%
2023/06/26	10	8.92	0	0.00	8.92	10	2,463	0.41%
2023/06/21	12	8.93	0	0.00	8.92	12	2,468	0.49%
2023/06/16	5	8.90	0	0.00	8.97	5	2,418	0.21%
2023/06/06	2	9.26	2	9.29	9.28	0	2,265	0.00%
2023/06/05	4	9.42	1	9.34	9.35	3	2,233	0.13%
2023/05/12	0	0.00	21	9.10	9.08	-21	1,726	-1.22%
2023/05/11	0	0.00	21	9.10	9.00	-21	1,722	-1.22%
2023/05/09	0	0.00	10	9.17	9.13	-10	1,684	-0.59%
2023/05/08	20	9.41	0	0.00	9.39	20	1,640	1.22%
2023/05/05	10	9.44	0	0.00	9.42	10	1,627	0.61%
2023/04/25	20	9.48	20	9.51	9.30	0	1,417	0.00%
2023/04/24	0	0.00	0.3	9.13	9.22	-0.3	1,250	-0.02%
2023/04/19	0	0.00	0.5	9.34	9.29	-0.5	1,196	-0.05%
2023/03/30	0	0.00	10	8.95	8.94	-10	1,191	-0.84%
2023/03/24	2	8.88	0	0.00	8.95	2	1,219	0.16%
2023/03/09	0	0.00	15	9.27	9.17	-15	1,224	-1.23%
2023/03/03	0	0.00	10	9.10	9.12	-10	1,254	-0.80%
2023/01/16	10	8.56	0	0.00	8.55	10	1,297	0.77%
2023/01/04	5	8.75	6	8.70	8.66	-1	1,584	-0.06%
2023/01/03	6	8.67	0	0.00	8.70	6	1,626	0.37%
2022/12/26	10	8.97	0	0.00	8.84	10	2,405	0.42%
2022/12/13	0	0.00	5	8.79	8.73	-5	2,315	-0.22%
2022/12/09	0	0.00	4	8.60	8.59	-4	2,278	-0.18%
2022/12/05	0	0.00	1	8.78	8.75	-1	2,292	-0.04%
2022/11/28	5	8.40	0	0.00	8.41	5	2,204	0.23%
2022/11/08	2	8.33	0	0.00	8.28	2	2,223	0.09%
2022/10/24	0	0.00	1	8.10	8.00	-1	2,299	-0.04%
2022/10/20	1	7.93	0	0.00	7.95	1	2,262	0.04%
2022/10/11	2	8.75	0	0.00	8.76	2	2,035	0.10%
2022/10/04	4	9.18	1	8.86	9.18	3	1,931	0.16%
2022/09/26	0	0.00	2	8.76	8.71	-2	1,189	-0.17%
2022/09/20	0.2	9.13	0	0.00	9.14	0.2	1,234	0.02%
2022/09/15	0.2	9.32	0	0.00	9.26	0.2	1,284	0.02%
2022/09/12	0.1	9.40	0	0.00	9.46	0.1	1,313	0.01%
2022/08/26	0	0.00	1	9.50	9.48	-1	1,307	-0.08%
2022/08/16	0	9.30	0	0.00	9.27	0	1,296	0.00%
2022/08/10	1	9.38	11	9.27	9.38	-10	1,264	-0.79%
2022/08/05	0	8.98	0	0.00	8.90	0	1,268	0.00%
2022/07/20	0	0.00	1	9.28	9.20	-1	1,565	-0.06%
2022/07/14	1	8.85	0	0.00	8.85	1	1,729	0.06%
2022/07/11	0.3	9.10	0	0.00	8.97	0.3	1,751	0.02%
2022/07/07	1	8.93	0	0.00	8.96	1	1,775	0.06%
2022/07/01	1	8.78	0	0.00	8.86	1	1,874	0.05%
2022/06/30	0	0.00	3.7	9.10	9.12	-3.7	1,897	-0.19%
2022/06/28	1	9.30	0	0.00	9.27	1	1,892	0.05%
2022/06/17	0	0.00	3	9.53	9.52	-3	2,017	-0.15%
2022/05/30	0	0.00	1	9.95	9.93	-1	3,363	-0.03%
2022/05/23	0.1	9.80	0	0.00	9.75	0.1	3,450	0.00%
2022/05/19	1	9.63	5.6	9.63	9.67	-4.6	3,501	-0.13%
2022/05/18	0.2	9.80	0	0.00	9.80	0.2	3,505	0.00%
2022/05/11	0.2	9.82	0	0.00	9.74	0.2	3,492	0.01%
2022/05/10	1	9.65	0	0.00	9.85	1	3,512	0.03%
2022/05/06	5	10.00	0	0.00	10.05	5	3,516	0.14%
2022/05/05	1	10.20	6	10.14	10.15	-5	3,507	-0.14%
2022/04/25	20	10.50	0	0.00	10.40	20	3,621	0.55%
2022/04/21	0	0.00	4	10.55	10.60	-4	3,588	-0.11%
2022/04/20	4	10.50	0	0.00	10.50	4	3,754	0.11%
2022/04/18	1	10.35	5	10.28	10.35	-4	3,964	-0.10%
2022/04/11	0.2	10.60	0	0.00	10.50	0.2	4,376	0.00%
2022/04/06	0	0.00	1	10.70	10.70	-1	4,459	-0.02%
2022/03/30	3	10.50	2	10.55	10.50	1	4,444	0.02%
2022/03/29	0	0.00	5	10.50	10.50	-5	4,444	-0.11%
2022/03/28	8	10.51	4	10.50	10.45	4	4,424	0.09%
2022/03/21	4	10.50	1	10.50	10.50	3	4,419	0.07%
2022/03/18	2	10.35	0	0.00	10.50	2	4,436	0.05%
2022/03/17	1	10.40	0	0.00	10.30	1	4,416	0.02%
2022/03/15	1	10.30	1	10.25	10.25	0	4,390	0.00%
2022/03/11	5	10.30	0	0.00	10.35	5	4,424	0.11%
2022/03/10	3	10.65	10	10.70	10.55	-7	4,414	-0.16%
2022/03/08	5	10.01	0	0.00	10.00	5	3,828	0.13%
2022/03/07	2	10.15	0	0.00	10.10	2	3,797	0.05%
2022/03/04	7	10.55	0	0.00	10.50	7	3,776	0.19%
2022/03/03	5.1	10.65	0	0.00	10.65	5.1	3,830	0.13%
2022/03/01	5	10.70	1	10.65	10.70	4	4,170	0.10%
2022/02/25	2	10.55	0	0.00	10.55	2	4,313	0.05%
2022/02/24	2.1	10.65	0	0.00	10.55	2.1	4,724	0.04%
2022/02/23	4	10.75	0	0.00	10.80	4	4,727	0.08%
2022/02/18	0.2	10.90	0	0.00	10.95	0.2	5,048	0.00%
2022/02/16	0.2	10.90	0	0.00	10.90	0.2	5,141	0.00%
2022/01/24	0	0.00	1	10.80	10.90	-1	5,475	-0.02%
2022/01/20	1	11.45	6	11.45	11.45	-5	5,432	-0.09%
2022/01/18	1	11.30	0	0.00	11.25	1	5,460	0.02%
2022/01/14	0	0.00	3	11.25	11.25	-3	5,515	-0.05%
2022/01/13	5	11.63	2	11.90	11.50	3	5,559	0.05%
2022/01/12	1	11.65	27	11.61	11.70	-26	5,423	-0.48%
2022/01/11	0	0.00	30	11.40	11.45	-30	5,390	-0.56%
2022/01/10	2	11.65	0	0.00	11.40	2	5,553	0.04%
2022/01/07	2	11.45	2	11.60	11.45	0	5,539	0.00%
2022/01/06	0	0.00	2	11.35	11.35	-2	6,021	-0.03%
2022/01/05	5	11.40	0	0.00	11.35	5	5,972	0.08%
2022/01/04	0	0.00	15	11.45	11.45	-15	5,932	-0.25%
2021/12/29	0	0.00	3	11.25	11.20	-3	5,868	-0.05%
2021/12/28	6	11.05	0	0.00	10.95	6	5,852	0.10%
2021/12/15	3	10.90	0	0.00	10.90	3	6,194	0.05%
2021/12/13	7	11.06	0	0.00	11.00	7	6,258	0.11%
2021/12/06	5	11.41	0	0.00	11.35	5	6,631	0.08%
2021/12/03	14	11.73	14	11.71	11.60	0	6,645	0.00%
2021/12/02	0	0.00	8	11.46	11.60	-8	6,536	-0.12%
2021/12/01	1	11.25	0	0.00	11.25	1	6,408	0.02%
2021/11/29	0	0.00	5	11.05	11.05	-5	6,414	-0.08%
2021/11/26	4	11.30	0	0.00	11.00	4	6,396	0.06%
2021/11/25	0	0.00	5	11.50	11.60	-5	6,178	-0.08%
2021/11/24	5	11.50	0	0.00	11.50	5	6,242	0.08%
2021/11/23	2	11.65	12	11.26	11.55	-10	6,234	-0.16%
2021/11/22	1	11.10	3	11.05	11.20	-2	5,876	-0.03%
2021/11/18	2	11.10	14	11.11	11.25	-12	5,827	-0.21%
2021/11/16	2	10.90	0	0.00	10.85	2	5,634	0.04%
2021/11/15	0	0.00	1	10.80	10.90	-1	5,620	-0.02%
2021/11/11	0	0.00	11	10.80	10.75	-11	5,688	-0.19%
2021/11/10	13	10.91	13	10.79	10.85	0	5,794	0.00%
2021/11/09	0	0.00	7	10.69	10.70	-7	5,741	-0.12%
2021/11/05	0	0.00	9	10.59	10.50	-9	5,786	-0.16%
2021/11/03	0	0.00	2.3	10.43	10.45	-2.3	5,769	-0.04%
2021/11/02	2	10.25	0	0.00	10.30	2	5,776	0.03%
2021/10/29	4	10.35	0	0.00	10.40	4	5,822	0.07%
2021/10/27	3	10.45	0	0.00	10.45	3	5,825	0.05%
2021/10/25	10	10.75	0	0.00	10.75	10	5,834	0.17%
2021/10/22	2	10.70	2	11.00	10.75	0	5,914	0.00%
2021/10/20	0	0.00	0.2	10.70	10.75	-0.2	5,850	0.00%
2021/10/19	1	10.90	0	0.00	10.95	1	5,877	0.02%
2021/10/18	0.3	10.80	8	10.80	10.90	-7.7	5,812	-0.13%
2021/10/15	5	10.40	17	10.47	10.40	-12	5,680	-0.21%
2021/10/14	32	10.87	26	10.92	10.50	6	5,928	0.10%
2021/10/08	0	0.00	10	10.50	10.45	-10	5,407	-0.18%
2021/10/07	5	10.40	0	0.00	10.50	5	5,467	0.09%
2021/09/30	0	0.00	5	10.70	10.65	-5	7,409	-0.07%
2021/09/27	5	10.30	2	10.35	10.45	3	8,480	0.04%
2021/09/22	9	10.14	0	0.00	10.10	9	9,135	0.10%
2021/09/17	1	10.40	0	0.00	10.40	1	9,362	0.01%
2021/09/14	22	10.71	43	10.69	10.70	-21	9,661	-0.22%
2021/09/08	1	10.05	0	0.00	10.05	1	9,941	0.01%
2021/09/07	23	10.33	24	10.16	10.35	-1	9,983	-0.01%
2021/09/06	1	10.10	0	0.00	10.05	1	10,070	0.01%
2021/09/03	20	10.30	0	0.00	10.20	20	10,219	0.20%
2021/09/02	2	10.25	0	0.00	10.20	2	10,712	0.02%
2021/09/01	3	10.45	0	0.00	10.40	3	11,446	0.03%
2021/08/30	1	10.60	0	0.00	10.55	1	14,371	0.01%
2021/08/27	10	11.30	2	11.35	11.35	8	14,576	0.05%
2021/08/26	10	11.35	11	11.30	11.30	-1	14,976	-0.01%
2021/08/24	10	11.20	10	11.20	11.20	0	15,724	0.00%
2021/08/23	15	11.10	2	11.05	11.10	13	15,836	0.08%
2021/08/19	2	10.95	10	10.90	10.90	-8	16,249	-0.05%
2021/08/18	0	0.00	6	10.98	11.15	-6	16,329	-0.04%
2021/08/17	14	10.99	0	0.00	10.90	14	16,449	0.09%
2021/08/16	1	11.05	0	0.00	11.05	1	16,677	0.01%
2021/08/13	0	0.00	1.3	11.46	11.35	-1.3	16,818	-0.01%
2021/08/12	0	0.00	12	11.43	11.40	-12	17,200	-0.07%
2021/08/11	1	11.05	0	0.00	11.10	1	17,588	0.01%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/09	0	0.00	3	11.35	11.40	-3	20,160	-0.01%
2021/08/06	0	0.00	10	11.40	11.40	-10	21,013	-0.05%
2021/08/05	1	11.20	0	0.00	11.30	1	21,627	0.00%
2021/08/04	10	11.35	4	11.40	11.45	6	22,359	0.03%
2021/08/03	5	11.35	0	0.00	11.35	5	22,568	0.02%
2021/08/02	3	11.37	0	0.00	11.35	3	22,738	0.01%
2021/07/30	7	11.31	0	0.00	11.25	7	22,877	0.03%
2021/07/28	0	0.00	2	11.15	11.20	-2	23,463	-0.01%
2021/07/27	2	11.30	0	0.00	11.25	2	24,011	0.01%
2021/07/26	0	0.00	1	11.60	11.45	-1	24,871	0.00%
2021/07/23	20	11.45	21	11.50	11.45	-1	25,746	0.00%
2021/07/22	12	11.34	1	11.50	11.25	11	26,719	0.04%
2021/07/20	14	11.49	10	11.56	11.30	4	26,957	0.01%
2021/07/19	0	0.00	23	11.80	11.80	-23	26,807	-0.09%
2021/07/16	0	0.00	10.5	11.85	11.85	-10.5	27,285	-0.04%
2021/07/15	0	0.00	3	11.85	11.85	-3	27,590	-0.01%
2021/07/14	3	11.50	0	0.00	11.70	3	27,768	0.01%
2021/07/13	10	11.60	14	11.71	11.60	-4	28,325	-0.01%
2021/07/12	28.8	12.10	5	12.05	11.90	23.8	28,420	0.08%
2021/07/09	30	12.34	11	12.70	12.20	19	28,482	0.07%
2021/07/08	5	12.75	30	12.69	12.70	-25	27,474	-0.09%
2021/07/07	5	12.64	22	12.65	12.45	-17	27,476	-0.06%
2021/07/06	16	12.64	24	12.65	12.65	-8	28,438	-0.03%
2021/07/05	18	12.34	32	12.40	12.50	-14	28,268	-0.05%
2021/07/02	103	12.69	84	12.70	12.20	19	28,103	0.07%	大買/
2021/07/01	12	12.53	96	12.35	12.40	-84	27,425	-0.31%
2021/06/30	10	12.08	2	12.10	12.25	8	27,052	0.03%
2021/06/29	0	0.00	2	12.00	11.95	-2	27,011	-0.01%
2021/06/28	8	12.30	32	12.20	12.30	-24	26,984	-0.09%
2021/06/25	2	11.95	0	0.00	11.90	2	26,918	0.01%
2021/06/24	0	0.00	36	11.85	11.85	-36	26,833	-0.13%
2021/06/23	11	12.00	10	12.05	11.75	1	26,841	0.00%
2021/06/22	7	11.79	20	11.93	11.90	-13	26,620	-0.05%
2021/06/21	0	0.00	21	11.40	11.40	-21	26,406	-0.08%
2021/06/17	0	0.00	2	11.60	11.80	-2	26,247	-0.01%
2021/06/15	2	11.55	0	0.00	11.65	2	26,087	0.01%
2021/06/11	7	11.69	10	11.58	11.55	-3	25,992	-0.01%
2021/06/09	88	12.09	41	12.09	11.80	47	25,423	0.18%
2021/06/08	192	12.39	11	13.00	12.15	181	24,659	0.73%	大買/鉅額交易
2021/06/07	76	12.91	85	13.08	13.50	-9	23,308	-0.04%
2021/06/04	11	12.35	68	12.39	12.30	-57	21,726	-0.26%
2021/06/03	81	12.12	82	12.25	12.20	-1	21,408	0.00%
2021/06/02	68	11.88	18	11.81	11.95	50	21,012	0.24%
2021/06/01	1	11.30	6	11.47	11.55	-5	20,464	-0.02%
2021/05/31	0	0.00	50	11.25	11.25	-50	20,186	-0.25%
2021/05/28	2	11.15	5	11.15	11.20	-3	20,110	-0.01%
2021/05/27	102	11.25	2	11.38	11.20	100	19,970	0.50%	大買/
2021/05/25	0	0.00	1	11.30	11.00	-1	19,559	-0.01%
2021/05/24	5	11.35	10	11.15	11.15	-5	19,393	-0.03%
2021/05/21	1	11.00	0	0.00	11.00	1	19,150	0.01%
2021/05/20	3	11.25	11	11.33	10.95	-8	18,906	-0.04%
2021/05/19	38	11.64	30	11.48	11.35	8	18,463	0.04%
2021/05/18	39	11.60	51	11.50	11.65	-12	18,015	-0.07%
2021/05/17	134	12.04	42	11.95	12.20	92	16,955	0.54%	大買/
2021/05/14	20	11.68	31	11.49	11.10	-11	15,378	-0.07%
2021/05/13	38	10.70	18	10.96	11.20	20	14,514	0.14%
2021/05/12	132	10.81	106	11.00	10.25	26	13,937	0.19%	大買/大賣/
2021/05/11	3	10.90	10.2	10.85	10.55	-7.2	13,125	-0.05%
2021/05/07	3	10.90	1	11.30	11.15	2	12,744	0.02%
2021/05/06	2	11.38	0	0.00	11.20	2	12,607	0.02%
2021/05/05	0	0.00	11	11.30	11.10	-11	12,394	-0.09%
2021/05/04	13	12.11	112	11.29	11.30	-99	12,033	-0.82%	大賣/
2021/05/03	70	12.85	48	13.04	12.50	22	11,546	0.19%
2021/04/29	17.2	12.44	4.1	12.74	12.10	13.1	10,664	0.12%
2021/04/28	5	12.43	33	12.45	12.70	-28	9,824	-0.28%
2021/04/27	10	11.60	8	11.60	11.55	2	8,894	0.02%
2021/04/26	4	11.31	4	11.29	11.40	0	8,686	0.00%
2021/04/23	1	11.30	0	0.00	11.20	1	8,536	0.01%
2021/04/22	29	11.63	7	11.44	11.40	22	8,418	0.26%
2021/04/21	0	0.00	32	11.43	11.30	-32	7,944	-0.40%
2021/04/20	12	11.28	4.2	11.28	11.25	7.8	7,649	0.10%
2021/04/19	7	11.33	19	11.20	11.35	-12	7,506	-0.16%
2021/04/16	7	10.63	9	10.75	10.75	-2	6,883	-0.03%
2021/04/15	1	10.50	13	10.53	10.60	-12	6,611	-0.18%
2021/04/14	25	10.13	13	10.22	10.15	12	6,349	0.19%
2021/04/13	10	10.28	5	10.35	10.30	5	6,213	0.08%
2021/04/12	173	10.68	114	10.60	10.75	59	5,906	1.00%	大買/大賣/
2021/04/09	10	9.98	3	9.97	9.97	7	4,867	0.14%
2021/04/08	39	9.86	23	9.95	9.97	16	4,847	0.33%
2021/04/07	0	0.00	21	9.69	9.81	-21	4,905	-0.43%
2021/04/06	2	9.70	0	0.00	9.65	2	5,090	0.04%
2021/04/01	21	9.72	3	9.67	9.67	18	5,110	0.35%
2021/03/31	35	9.96	0	0.00	9.88	35	5,059	0.69%
2021/03/30	9	10.03	10	9.98	10.05	-1	5,042	-0.02%
2021/03/29	21	9.73	1	9.80	9.71	20	5,068	0.39%
2021/03/25	5	9.54	0	0.00	9.53	5	5,163	0.10%
2021/03/23	2	9.46	0	0.00	9.45	2	5,137	0.04%
2021/03/19	5	9.47	0	0.00	9.48	5	5,194	0.10%
2021/03/18	9	9.59	4	9.57	9.58	5	5,185	0.10%
2021/03/17	6	9.66	2	9.59	9.59	4	5,214	0.08%
2021/03/16	4	9.77	0	0.00	9.76	4	5,226	0.08%
2021/03/15	0	0.00	2	9.64	9.61	-2	5,209	-0.04%
2021/03/12	0	0.00	3	9.53	9.55	-3	5,326	-0.06%
2021/03/08	5	9.51	0	0.00	9.59	5	5,485	0.09%
2021/03/03	0	9.29	0	0.00	9.30	0	5,467	0.00%
2021/02/24	0	0.00	19	9.49	9.46	-19	5,725	-0.33%
2021/02/23	2	9.62	9	9.66	9.70	-7	5,717	-0.12%
2021/02/22	0.1	9.50	0	0.00	9.54	0.1	5,701	0.00%
2021/02/18	2	9.42	0	0.00	9.38	2	5,786	0.03%
2021/02/05	0	0.00	1	9.22	9.16	-1	6,061	-0.02%
2021/02/03	62	9.41	42	9.41	9.40	20	6,286	0.32%
2021/02/02	1	9.14	0	0.00	9.17	1	6,230	0.02%
2021/01/27	2	9.60	2	9.88	9.55	0	6,226	0.00%
2021/01/26	9	9.92	16	9.80	9.77	-7	6,286	-0.11%
2021/01/25	12	9.45	14	9.73	9.86	-2	6,370	-0.03%
2021/01/21	20	9.38	25	9.34	9.40	-5	6,322	-0.08%
2021/01/19	2	9.74	0	0.00	9.61	2	6,246	0.03%
2021/01/12	20	10.00	30	10.03	10.05	-10	6,699	-0.15%
2021/01/06	0	0.00	5	10.00	10.10	-5	6,837	-0.07%
2020/12/31	0.5	10.35	12	10.48	10.40	-11.5	6,722	-0.17%
2020/12/29	20.2	10.70	27	10.54	10.65	-6.8	6,592	-0.10%
2020/12/25	1	10.25	1	10.25	10.30	0	6,384	0.00%
2020/12/24	4	10.36	0	0.00	10.35	4	6,349	0.06%
2020/12/23	36	10.34	20	10.45	10.15	16	6,257	0.26%
2020/12/22	5	10.05	1	10.10	10.00	4	6,174	0.06%
2020/12/21	0	0.00	0.5	9.91	9.96	-0.5	6,105	-0.01%
2020/12/18	0	0.00	5	9.77	9.75	-5	6,173	-0.08%
2020/12/14	3	9.83	0	0.00	9.87	3	6,329	0.05%
2020/12/11	0	0.00	2	9.80	9.83	-2	6,390	-0.03%
2020/12/10	0	0.00	10	9.93	9.88	-10	6,428	-0.16%
2020/12/09	0	0.00	10	10.05	10.00	-10	6,466	-0.15%
2020/12/08	15	10.23	0	0.00	10.10	15	6,675	0.22%
2020/12/04	0	0.00	2.3	10.29	10.30	-2.3	6,875	-0.03%
2020/12/03	2	10.30	1	10.25	10.20	1	6,992	0.01%
2020/12/01	3	10.25	0	0.00	10.20	3	8,061	0.04%
2020/11/27	0	0.00	4	10.10	10.15	-4	9,505	-0.04%
2020/11/26	20	10.24	19	10.25	10.20	1	9,709	0.01%
2020/11/25	7	10.04	0.8	9.88	9.99	6.2	9,640	0.06%
2020/11/24	2	9.91	0	9.86	9.88	2	9,631	0.02%
2020/11/20	2	9.93	0	0.00	9.90	2	9,805	0.02%
2020/11/19	2	9.88	5	9.88	9.88	-3	9,996	-0.03%
2020/11/17	15	10.05	5	9.92	10.05	10	10,557	0.09%
2020/11/13	35	10.10	0	0.00	10.10	35	12,338	0.28%
2020/11/11	23	10.75	20	10.85	10.85	3	12,805	0.02%
2020/11/10	0	0.00	3	10.45	10.45	-3	13,086	-0.02%
2020/11/05	0	0.00	10	10.70	10.60	-10	13,082	-0.08%
2020/11/03	29	10.82	37	10.77	10.80	-8	13,192	-0.06%
2020/11/02	10	10.85	2	10.90	10.80	8	13,141	0.06%
2020/10/28	50	10.42	0	0.00	10.40	50	13,076	0.38%
2020/10/27	10	10.70	10	10.75	10.75	0	13,010	0.00%
2020/10/26	0	0.00	2	10.55	10.60	-2	12,972	-0.02%
2020/10/23	3	10.55	2	10.70	10.55	1	12,962	0.01%
2020/10/22	0	0.00	5	10.67	10.70	-5	12,920	-0.04%
2020/10/21	0	0.00	2	10.30	10.30	-2	12,575	-0.02%
2020/10/15	0	0.00	2	10.00	10.00	-2	12,614	-0.02%
2020/10/14	0	0.00	3	10.30	10.30	-3	12,690	-0.02%
2020/10/13	1	9.97	0	0.00	10.05	1	13,076	0.01%
2020/10/12	4	10.01	0	0.00	9.96	4	13,536	0.03%
2020/10/07	1	10.05	0	0.00	10.10	1	13,933	0.01%
2020/10/06	2	10.10	2.1	10.07	10.05	-0.1	14,119	0.00%
2020/10/05	1	10.10	0	0.00	9.97	1	14,104	0.01%
2020/09/30	6	10.04	10	10.00	9.98	-4	14,133	-0.03%
2020/09/29	9	10.14	3	10.05	10.05	6	14,123	0.04%
2020/09/28	0	0.00	0.1	10.20	10.25	-0.1	14,135	0.00%
2020/09/25	10	9.93	12	9.96	9.84	-2	14,310	-0.01%
2020/09/23	0	0.00	50	10.75	10.45	-50	14,103	-0.35%
2020/09/22	4	10.60	2	10.40	10.60	2	13,997	0.01%
2020/09/21	2	10.65	0	0.00	10.65	2	13,873	0.01%
2020/09/18	2	11.05	0	0.00	10.90	2	13,942	0.01%
2020/09/17	0	0.00	0.3	10.75	10.75	-0.3	13,803	0.00%
2020/09/16	50	11.00	1	10.75	10.75	49	13,766	0.36%
2020/09/14	0	0.00	9	10.79	10.70	-9	13,700	-0.07%
2020/09/11	2	10.65	35.6	10.74	10.60	-33.6	13,637	-0.25%
2020/09/10	24	11.16	10	11.05	11.10	14	13,374	0.10%
2020/09/09	1	11.20	3	11.25	11.35	-2	13,171	-0.02%
2020/09/08	5	11.09	8	10.95	11.15	-3	12,982	-0.02%
2020/09/07	16.5	11.44	12	11.42	10.90	4.5	12,779	0.03%
2020/09/04	10	11.07	48	10.96	11.20	-38	12,435	-0.31%
2020/09/03	8	10.93	177	11.09	11.20	-169	11,833	-1.43%	大賣/鉅額交易
2020/09/02	4	10.11	55	10.15	10.20	-51	10,800	-0.47%
2020/09/01	18	9.84	8	9.76	9.76	10	10,344	0.10%
2020/08/31	8	9.74	8	9.76	9.75	0	10,120	0.00%
2020/08/28	11	9.58	7	9.51	9.51	4	9,985	0.04%
2020/08/27	0	0.00	3	9.44	9.45	-3	9,920	-0.03%
2020/08/26	5	9.52	11	9.48	9.49	-6	9,852	-0.06%
2020/08/25	2	9.56	5	9.67	9.57	-3	9,691	-0.03%
2020/08/24	18	9.50	48	9.43	9.42	-30	9,507	-0.32%
2020/08/21	0	0.00	2	9.94	9.85	-2	9,233	-0.02%
2020/08/20	17	10.00	44	10.02	9.94	-27	9,006	-0.30%
2020/08/19	68.3	10.15	45	10.19	10.20	23.3	8,261	0.28%
2020/08/18	5	9.24	13	9.20	9.29	-8	7,023	-0.11%
2020/08/17	9	9.08	13	9.08	9.15	-4	6,712	-0.06%
2020/08/14	7	8.76	7	8.68	8.74	0	6,321	0.00%
2020/08/13	0	0.00	2	8.19	8.15	-2	5,866	-0.03%
2020/08/12	3	8.18	3	8.16	8.16	0	5,867	0.00%
2020/08/11	8	8.18	11	8.11	8.11	-3	5,890	-0.05%
2020/08/07	4	8.22	0	0.00	8.29	4	5,820	0.07%
2020/08/06	0	0.00	1	8.12	8.13	-1	5,746	-0.02%
2020/08/05	0	0.00	3	8.11	8.12	-3	5,731	-0.05%
2020/08/04	19	8.21	13	8.28	8.10	6	5,777	0.10%
2020/07/29	10	7.71	20	7.77	7.76	-10	6,269	-0.16%
2020/07/28	10	7.53	10	7.45	7.45	0	6,267	0.00%
2020/07/27	13	7.67	26	7.68	7.63	-13	6,281	-0.21%
2020/07/24	0	0.00	8.6	7.93	7.92	-8.6	6,319	-0.14%
2020/07/23	8	8.15	8	8.13	8.13	0	6,314	0.00%
2020/07/22	0	0.00	3	8.16	8.10	-3	6,404	-0.05%
2020/07/20	14.8	8.07	10	8.04	8.04	4.8	6,323	0.08%
2020/07/17	55	8.85	29	8.32	8.30	26	6,186	0.42%
2020/07/16	53	8.74	44	8.73	9.05	9	5,634	0.16%
2020/07/15	13	8.42	19	8.40	8.33	-6	5,167	-0.12%
2020/07/14	48	8.38	60	8.30	8.26	-12	5,083	-0.24%
2020/07/13	5	8.08	14.1	8.21	8.12	-9.1	4,845	-0.19%
2020/07/10	5	7.85	4	7.79	7.76	1	4,683	0.02%
2020/07/09	0	0.00	6.9	7.81	7.82	-6.9	4,663	-0.15%
2020/07/08	0	0.00	42	7.74	7.76	-42	4,639	-0.91%
2020/07/07	0	0.00	11	7.63	7.62	-11	4,781	-0.23%
2020/07/06	50	7.81	33	7.88	7.75	17	4,750	0.36%
2020/07/03	2	7.48	0	0.00	7.50	2	4,551	0.04%
2020/06/17	0	0.00	4	7.27	7.31	-4	4,422	-0.09%
2020/06/12	4	7.12	0	0.00	7.12	4	4,718	0.08%
2020/06/11	10	7.58	10	7.37	7.28	0	4,779	0.00%
2020/06/09	3	7.45	6	7.54	7.42	-3	4,803	-0.06%
2020/06/08	0	0.00	10	7.45	7.45	-10	4,899	-0.20%
2020/06/05	4	7.41	0	0.00	7.41	4	5,012	0.08%
2020/06/04	2	7.33	9	7.44	7.33	-7	5,230	-0.13%
2020/06/03	0	0.00	25	7.37	7.39	-25	5,600	-0.45%
2020/06/02	1	7.32	0	0.00	7.32	1	5,779	0.02%
2020/06/01	3	7.42	10	7.40	7.40	-7	5,835	-0.12%
2020/05/27	23	7.37	0	0.00	7.35	23	6,789	0.34%
2020/05/26	1	7.22	0	0.00	7.21	1	6,730	0.01%
2020/05/25	0	0.00	0.7	7.19	7.22	-0.7	6,791	-0.01%
2020/05/15	1	7.13	0	0.00	7.08	1	8,084	0.01%
2020/05/14	1	7.17	0	0.00	7.08	1	8,265	0.01%
2020/05/12	1	7.32	12	7.35	7.34	-11	8,386	-0.13%
2020/05/11	1	7.40	24	7.39	7.35	-23	8,493	-0.27%
2020/05/08	17	7.65	10	7.96	7.51	7	8,604	0.08%
2020/05/07	24	7.77	19.6	7.82	7.70	4.4	8,982	0.05%
2020/05/06	10	7.65	12	7.58	7.64	-2	9,146	-0.02%
2020/05/05	0	0.00	0.3	7.35	7.35	-0.3	9,035	0.00%
2020/05/04	2	7.39	0	0.00	7.41	2	9,081	0.02%
2020/04/30	2	7.45	3	7.43	7.41	-1	9,263	-0.01%
2020/04/28	1	7.43	0	0.00	7.31	1	9,949	0.01%
2020/04/27	6	7.40	0	0.00	7.34	6	10,459	0.06%
2020/04/24	0	0.00	1	6.99	7.01	-1	10,384	-0.01%
2020/04/21	1	6.86	0	0.00	6.85	1	10,596	0.01%
2020/04/20	2	7.08	0	0.00	7.07	2	10,609	0.02%
2020/04/16	0	0.00	1	7.05	7.12	-1	10,610	-0.01%
2020/04/15	0	0.00	9	6.88	6.94	-9	10,529	-0.09%
2020/04/10	2	6.71	7	6.78	6.78	-5	10,425	-0.05%
2020/04/09	0	0.00	5	6.26	6.29	-5	10,219	-0.05%
2020/04/08	0	0.00	3	6.26	6.33	-3	10,223	-0.03%
2020/04/06	0	0.00	2	6.22	6.19	-2	10,210	-0.02%
2020/03/27	1	6.10	0	0.00	6.05	1	10,238	0.01%
2020/03/26	40	6.18	1	6.23	6.18	39	10,178	0.38%
2020/03/24	0	0.00	3	5.78	5.80	-3	10,076	-0.03%
2020/03/20	0	0.00	3	5.53	5.57	-3	10,012	-0.03%
2020/03/19	5	5.24	2	5.15	5.15	3	9,965	0.03%
2020/03/18	0	0.00	2	5.73	5.62	-2	9,831	-0.02%
2020/03/17	0	0.00	4	5.64	5.77	-4	9,782	-0.04%
2020/03/16	0	0.00	10	6.20	6.00	-10	9,840	-0.10%
2020/03/13	31	5.98	0	0.00	6.10	31	9,789	0.32%
2020/03/12	11	6.70	5	6.85	6.62	6	9,693	0.06%
2020/03/11	13	7.21	15	7.40	7.17	-2	9,935	-0.02%
2020/03/10	21	7.55	22	7.51	7.38	-1	9,844	-0.01%
2020/03/09	23	8.15	17	8.14	7.80	6	9,586	0.06%
2020/03/06	0	0.00	3	8.10	8.10	-3	9,178	-0.03%
2020/03/05	4	8.04	10.3	8.04	8.05	-6.3	9,002	-0.07%
2020/03/04	8	8.17	10	8.28	8.05	-2	8,926	-0.02%
2020/03/03	33	8.23	3	8.16	8.11	30	8,721	0.34%
2020/03/02	10	8.07	24	8.02	8.00	-14	8,228	-0.17%
2020/02/27	1	7.77	0	0.00	7.73	1	7,881	0.01%
2020/02/26	2	7.81	0	0.00	7.81	2	7,787	0.03%
2020/02/25	3	7.85	0	0.00	7.81	3	7,705	0.04%
2020/02/24	20	8.19	37	8.17	8.02	-17	7,522	-0.23%
2020/02/21	45	8.00	17	8.10	7.91	28	7,005	0.40%
2020/02/20	1	7.68	10	7.67	7.73	-9	6,431	-0.14%
2020/02/19	0	0.00	10	7.70	7.69	-10	6,428	-0.16%
2020/02/17	13	7.86	6	7.88	7.75	7	6,342	0.11%
2020/02/14	22	7.75	0	0.00	7.68	22	6,159	0.36%
2020/02/13	3	7.70	0	0.00	7.67	3	6,098	0.05%
2020/02/12	4	7.81	7	7.79	7.77	-3	6,010	-0.05%
2020/02/11	9	7.99	10	7.96	7.90	-1	5,890	-0.02%
2020/02/10	104	8.28	27	8.21	8.11	77	5,683	1.35%	大買/
2020/02/07	12	7.78	22	7.89	7.88	-10	5,046	-0.20%
2020/02/06	10	7.57	0	0.00	7.51	10	4,623	0.22%
2020/02/05	1	7.52	5	7.61	7.52	-4	4,575	-0.09%
2020/02/04	7	7.64	6	7.83	7.52	1	4,477	0.02%
2020/02/03	35	8.18	8	8.09	7.96	27	4,246	0.64%
2020/01/31	11	8.17	38	8.22	7.95	-27	3,948	-0.68%
2020/01/30	20	7.99	5	8.05	8.05	15	3,434	0.44%
2020/01/20	1	7.34	0	0.00	7.32	1	2,882	0.03%
2020/01/17	0	0.00	13	7.34	7.32	-13	2,857	-0.45%
2020/01/16	32	7.29	1	7.45	7.38	31	2,851	1.09%
2020/01/15	1	7.23	0	0.00	7.28	1	2,712	0.04%
2020/01/14	0	0.00	13	7.24	7.21	-13	2,685	-0.48%
2020/01/13	0	0.00	8	7.19	7.16	-8	2,731	-0.29%
2020/01/10	0	0.00	3	7.09	7.15	-3	2,733	-0.11%
2020/01/09	3	7.03	0	0.00	7.03	3	2,958	0.10%
2020/01/08	6	7.03	5	7.00	7.00	1	3,019	0.03%
2020/01/07	1	7.08	0	0.00	7.07	1	3,033	0.03%
2020/01/06	5	7.18	3	7.12	7.12	2	3,063	0.07%
2020/01/03	2	7.09	0	0.00	7.09	2	3,036	0.07%
2020/01/02	2	7.15	6	7.21	7.13	-4	3,020	-0.13%
2019/12/31	18	7.16	20	7.22	7.13	-2	2,978	-0.07%
2019/12/30	0	0.00	3	7.15	7.08	-3	2,931	-0.10%
2019/12/20	13	7.08	0	0.00	7.03	13	2,796	0.46%
2019/12/18	0	0.00	5	7.16	7.13	-5	2,770	-0.18%
2019/12/12	0	0.00	2	7.20	7.18	-2	2,787	-0.07%
2019/12/11	2	7.32	6	7.31	7.25	-4	2,761	-0.14%
2019/12/10	0	0.00	1	7.23	7.25	-1	2,601	-0.04%
2019/12/09	0	0.00	14	7.18	7.15	-14	2,582	-0.54%
2019/12/06	31	7.35	46	7.23	7.32	-15	2,497	-0.60%
2019/12/02	3	6.83	4	6.77	6.76	-1	2,096	-0.05%
2019/11/29	10	6.74	0.4	6.71	6.71	9.6	2,081	0.46%
2019/11/27	0	0.00	5	6.79	6.79	-5	2,094	-0.24%
2019/11/25	2	6.74	0	0.00	6.73	2	2,079	0.10%
2019/11/19	1	6.71	0	0.00	6.71	1	2,052	0.05%
2019/11/18	21	6.80	5	6.80	6.77	16	2,021	0.79%
2019/11/14	1	6.92	0.2	6.88	6.92	0.8	1,999	0.04%
2019/11/11	5	7.11	0	0.00	6.95	5	2,006	0.25%
2019/10/29	2	7.08	5	7.17	7.08	-3	2,045	-0.15%
2019/10/25	1	7.26	0	0.00	7.24	1	1,986	0.05%
2019/10/24	2	7.39	0	0.00	7.40	2	1,961	0.10%
2019/10/21	18	7.36	3	7.46	7.51	15	1,895	0.79%
2019/10/17	33	7.51	43	7.49	7.39	-10	1,757	-0.57%
2019/10/16	0	0.00	14	7.24	7.32	-14	1,476	-0.95%
2019/10/14	0	0.00	10	7.23	7.19	-10	1,387	-0.72%
2019/10/07	10	6.97	0	0.00	6.97	10	1,385	0.72%
2019/10/04	1	6.97	0	0.00	6.98	1	1,393	0.07%
2019/10/01	11	7.06	0	0.00	7.05	11	1,400	0.79%
2019/09/26	1	7.13	0	0.00	7.13	1	1,404	0.07%
2019/09/23	1	7.23	0	0.00	7.23	1	1,429	0.07%
2019/09/20	18	7.34	36	7.38	7.22	-18	1,411	-1.28%
2019/09/19	0	0.00	1	7.19	7.17	-1	1,306	-0.08%
2019/09/16	2	7.25	0	0.00	7.21	2	1,381	0.14%
2019/09/12	2	7.22	0	0.00	7.16	2	1,369	0.15%
2019/09/11	2	7.15	0	0.00	7.18	2	1,382	0.14%
2019/08/20	1	7.00	0	0.00	7.00	1	2,119	0.05%
2019/08/05	0	0.00	5	6.82	6.76	-5	2,168	-0.23%
2019/07/31	0	0.00	0.9	7.03	7.03	-0.9	2,082	-0.04%
2019/07/30	1	7.02	0	0.00	7.05	1	2,084	0.05%
2019/07/08	0	0.00	3	7.20	7.18	-3	2,309	-0.13%
2019/07/05	1	7.15	0	0.00	7.18	1	2,311	0.04%
2019/07/04	0	0.00	13	7.23	7.22	-13	2,307	-0.56%
2019/07/03	6	7.11	0	0.00	7.13	6	2,304	0.26%
2019/06/28	1	7.14	0	0.00	7.14	1	2,301	0.04%
2019/06/25	20	7.22	0	0.00	7.20	20	2,314	0.86%
2019/06/24	1	7.32	0	0.00	7.28	1	2,273	0.04%
2019/06/18	0	0.00	3	7.49	7.43	-3	2,204	-0.14%
2019/06/11	1	7.38	0	0.00	7.33	1	2,104	0.05%
2019/06/10	2	7.35	0	0.00	7.35	2	2,091	0.10%
2019/06/06	13	7.57	20	7.46	7.36	-7	2,092	-0.33%
2019/06/05	0	0.00	1	7.62	7.59	-1	1,995	-0.05%
2019/06/04	1	7.51	1	7.60	7.51	0	1,916	0.00%
2019/06/03	21	7.50	4	7.40	7.42	17	1,809	0.94%
2019/05/31	2	7.30	7	7.36	7.30	-5	1,704	-0.29%
2019/05/29	0	0.00	4	7.19	7.05	-4	1,552	-0.26%
2019/05/27	0	0.00	2	7.04	7.01	-2	1,514	-0.13%
2019/05/24	0	0.00	7	6.92	6.98	-7	1,500	-0.47%
2019/05/16	9	6.84	9	6.85	6.78	0	1,516	0.00%
2019/05/09	1	6.73	0	0.00	6.68	1	1,518	0.07%
2019/05/08	0	0.00	12	6.80	6.78	-12	1,499	-0.80%
2019/05/03	0	0.00	10.1	6.96	6.95	-10.1	1,477	-0.68%
2019/05/02	1	6.94	0	0.00	6.94	1	1,468	0.07%
2019/04/30	0	0.00	4	6.92	6.94	-4	1,463	-0.27%
2019/04/29	1	6.92	0	0.00	6.93	1	1,464	0.07%
2019/04/26	4	7.04	0	0.00	7.00	4	1,449	0.28%
2019/04/24	16	7.15	10	7.18	7.17	6	1,391	0.43%
2019/04/16	0	0.00	2	7.01	6.90	-2	1,254	-0.16%
2019/04/12	0	0.00	0.5	6.72	6.76	-0.5	1,206	-0.04%
2019/04/10	1	6.78	0	0.00	6.79	1	1,204	0.08%
2019/04/08	1	6.75	0	0.00	6.73	1	1,191	0.08%
2019/04/03	0	0.00	7	6.74	6.73	-7	1,177	-0.59%
2019/03/29	3	6.66	0	0.00	6.66	3	1,144	0.26%
2019/03/04	0	0.00	2	6.94	6.92	-2	2,045	-0.10%
2019/02/22	2	6.77	0	0.00	6.76	2	2,054	0.10%
2019/02/21	0	0.00	1	6.79	6.80	-1	2,064	-0.05%
2019/02/20	3	6.78	0	0.00	6.81	3	2,068	0.15%
2019/02/18	7	6.86	0	0.00	6.84	7	2,058	0.34%
2019/02/13	1	6.52	0	0.00	6.54	1	1,950	0.05%
2019/01/30	10	6.42	0	0.00	6.46	10	1,950	0.51%
2019/01/16	1	6.38	0	0.00	6.37	1	2,059	0.05%
2019/01/11	0	0.00	5	6.47	6.45	-5	2,087	-0.24%
2019/01/09	0	0.00	0.2	6.41	6.46	-0.2	2,100	-0.01%
2018/12/19	1	6.57	10	6.57	6.55	-9	2,082	-0.43%
2018/12/11	10	6.68	0	0.00	6.62	10	2,057	0.49%
2018/12/07	1	6.68	0	0.00	6.71	1	2,016	0.05%
2018/12/05	0	0.00	2.7	6.81	6.80	-2.7	1,992	-0.13%
2018/12/04	0	0.00	1	6.77	6.81	-1	2,014	-0.05%
2018/12/03	20	6.60	20	6.60	6.70	0	1,943	0.00%
2018/11/30	21	6.36	0	0.00	6.36	21	1,792	1.17%
2018/11/07	5	6.85	0	0.00	6.89	5	1,264	0.40%
2018/11/01	20	6.68	0	0.00	6.67	20	1,293	1.55%
2018/10/31	6	6.65	3	6.66	6.66	3	1,296	0.23%
2018/10/26	3	6.50	0	0.00	6.51	3	1,296	0.23%
2018/10/15	8	7.07	0	0.00	7.07	8	1,226	0.65%
2018/10/12	3	6.95	0	0.00	7.14	3	1,210	0.25%
2018/10/05	1	7.52	0	0.00	7.54	1	1,152	0.09%
2018/09/25	10	7.87	0	0.00	7.89	10	1,196	0.84%
2018/09/20	6	7.89	3	7.90	7.82	3	1,172	0.26%
2018/09/12	1	7.55	0	0.00	7.57	1	1,231	0.08%
2018/09/10	2	7.59	0	0.00	7.48	2	1,265	0.16%
2018/09/07	2	7.98	0	0.00	7.93	2	1,231	0.16%
2018/09/03	1	8.18	0	0.00	8.19	1	1,525	0.07%
2018/08/30	25	8.25	0	0.00	8.24	25	1,591	1.57%
2018/08/22	0	0.00	5	8.26	8.22	-5	1,802	-0.28%
2018/08/20	0	0.00	11	8.11	8.11	-11	1,826	-0.60%
2018/08/15	0	0.00	5	8.13	8.15	-5	1,964	-0.25%
2018/08/14	13	8.22	0	0.00	8.16	13	2,119	0.61%
2018/08/13	2	8.27	0	0.00	8.12	2	2,294	0.09%
2018/08/02	1	8.43	0	0.00	8.40	1	2,614	0.04%
2018/07/27	1	8.40	0	0.00	8.38	1	2,636	0.04%
2018/07/26	0	0.00	14	8.41	8.43	-14	2,635	-0.53%
2018/07/24	2	8.34	0	0.00	8.33	2	2,627	0.08%
2018/07/23	7	8.39	0	0.00	8.29	7	2,643	0.26%
2018/07/19	0	0.00	4	8.30	8.27	-4	2,656	-0.15%
2018/07/17	3	8.27	0	0.00	8.26	3	2,692	0.11%
2018/07/12	3	8.35	0	0.00	8.30	3	2,707	0.11%
2018/07/10	1	8.30	0	0.00	8.30	1	2,752	0.04%
2018/07/03	1	8.29	0	0.00	8.27	1	3,047	0.03%
2018/06/29	0	0.00	10	8.54	8.52	-10	3,040	-0.33%
2018/06/28	21	8.64	18	8.58	8.57	3	3,031	0.10%
2018/06/27	18	8.40	0	0.00	8.31	18	2,985	0.60%
2018/06/26	1	8.37	0	0.00	8.33	1	2,983	0.03%
2018/06/25	4	8.48	0	0.00	8.48	4	2,968	0.13%
2018/06/22	1	8.50	0	0.00	8.46	1	2,977	0.03%
2018/06/21	20	8.62	0	0.00	8.61	20	2,958	0.68%
2018/06/20	3	8.55	0	0.00	8.59	3	2,965	0.10%
2018/06/19	2	8.66	0	0.00	8.62	2	2,940	0.07%
2018/06/15	1	8.88	0	0.00	8.80	1	2,911	0.03%
2018/06/14	1	8.92	0	0.00	8.91	1	2,899	0.03%
2018/06/13	5	9.34	13	9.28	9.18	-8	2,856	-0.28%
2018/06/12	5	8.81	5	8.83	8.77	0	2,643	0.00%
2018/06/11	1	8.78	80	8.85	8.77	-79	2,617	-3.02%
2018/06/07	0	0.00	4	9.06	9.01	-4	2,617	-0.15%
2018/06/06	0	0.00	7	8.98	8.94	-7	2,570	-0.27%
2018/05/31	40	8.70	1	8.67	8.73	39	2,497	1.56%
2018/05/30	20	8.58	0	0.00	8.56	20	2,438	0.82%
2018/05/29	20	8.68	0	0.00	8.67	20	2,418	0.83%
2018/05/28	10	8.68	0	0.00	8.62	10	2,396	0.42%
2018/05/24	20	8.81	0	0.00	8.71	20	2,356	0.85%
2018/05/23	6	8.80	0	0.00	8.80	6	2,344	0.26%
2018/05/22	35	8.81	0	0.00	8.75	35	2,270	1.54%
2018/05/18	7	8.65	4	8.70	8.56	3	1,998	0.15%
2018/05/17	20	8.28	0	0.00	8.25	20	1,871	1.07%
2018/05/15	3	8.16	0	0.00	8.16	3	1,879	0.16%
2018/05/11	3	8.15	0	0.00	8.16	3	1,876	0.16%
2018/05/09	0	0.00	1	8.12	8.10	-1	1,834	-0.05%
2018/05/04	1	8.14	0	0.00	8.13	1	1,872	0.05%
2018/04/30	1	8.21	0	0.00	8.23	1	1,900	0.05%
2018/04/27	1.3	8.10	0	0.00	8.11	1.3	1,917	0.07%
2018/04/19	1	8.60	10	8.66	8.62	-9	2,049	-0.44%
2018/04/11	1	8.71	0	0.00	8.71	1	2,451	0.04%
2018/04/03	1	8.50	0	0.00	8.56	1	2,359	0.04%
2018/03/30	2	8.70	6	8.65	8.62	-4	2,495	-0.16%
2018/03/29	14	8.50	0	0.00	8.50	14	2,549	0.55%
2018/03/27	2	8.55	0	0.00	8.50	2	2,599	0.08%
2018/03/26	1	8.46	0	0.00	8.48	1	2,609	0.04%
2018/03/20	1	8.72	0	0.00	8.72	1	2,888	0.03%
2018/03/14	2	9.10	2	9.09	9.05	0	3,047	0.00%
2018/03/13	5	8.90	0	0.00	8.87	5	3,069	0.16%
2018/03/12	1	8.86	0	0.00	8.92	1	3,184	0.03%
2018/03/06	4	9.03	4	8.97	8.81	0	3,542	0.00%
2018/02/27	1	8.95	0	0.00	9.04	1	4,098	0.02%
2018/02/23	4	8.99	0	0.00	9.00	4	4,589	0.09%
2018/02/21	3	8.70	3	8.71	8.85	0	4,876	0.00%
2018/02/12	0	0.00	20	8.57	8.48	-20	4,996	-0.40%
2018/02/06	3	8.58	1	9.21	8.57	2	5,134	0.04%
2018/02/02	20	9.76	20	9.70	9.66	0	5,481	0.00%
2018/01/31	1	9.51	0	0.00	9.51	1	5,648	0.02%
2018/01/30	1	9.80	0	0.00	9.71	1	5,626	0.02%
2018/01/29	1	9.97	2	9.98	9.97	-1	5,619	-0.02%
2018/01/17	0	0.00	10.2	10.00	10.05	-10.2	5,619	-0.18%
2018/01/15	0	0.00	100	10.25	10.25	-100	5,556	-1.80%
2018/01/11	0	0.00	4	10.35	10.20	-4	5,630	-0.07%
2018/01/10	4	10.78	0	0.00	10.65	4	5,560	0.07%
2018/01/09	0	0.00	1	10.50	10.55	-1	5,387	-0.02%
2018/01/05	20	10.40	0	0.00	10.45	20	5,329	0.38%
2018/01/02	10	10.45	0	0.00	10.40	10	5,390	0.19%