長興 (1717)-凱基-板橋券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
1,423張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	30.78	30.95	-2	2,272	-0.09%
2024/06/18	2	30.55	0	0.00	30.80	2	2,260	0.09%
2024/06/14	2	30.55	0	0.00	30.60	2	2,254	0.09%
2024/06/13	11	30.79	0	0.00	30.60	11	2,249	0.49%
2024/05/30	1	30.80	0	0.00	30.50	1	2,689	0.04%
2024/05/27	0	0.00	0.4	31.10	31.00	-0.4	2,761	-0.01%
2024/05/22	0.1	31.35	0	0.00	31.45	0.1	3,476	0.00%
2024/05/16	3	31.60	3	31.20	31.60	0	3,708	0.00%
2024/05/10	0	0.00	1	31.40	31.70	-1	3,685	-0.03%
2024/05/07	10	31.70	0.5	31.55	31.70	9.5	3,673	0.26%
2024/04/30	1	31.70	5	31.50	31.70	-4	3,636	-0.11%
2024/04/29	0	0.00	9	31.30	31.50	-9	3,600	-0.25%
2024/04/23	0	0.00	4	31.28	31.35	-4	3,559	-0.11%
2024/04/16	0	0.00	1	31.10	31.15	-1	3,503	-0.03%
2024/04/12	5	32.00	4	32.00	32.10	1	3,434	0.03%
2024/04/11	0	0.00	5	32.25	32.20	-5	3,412	-0.15%
2024/04/10	0.5	33.25	0	0.00	32.75	0.5	3,393	0.01%
2024/04/09	0	0.00	1	32.40	32.60	-1	3,263	-0.03%
2024/04/03	0	0.00	1	32.15	32.10	-1	3,220	-0.03%
2024/04/02	11	32.79	47.5	32.42	32.70	-36.5	3,199	-1.14%
2024/04/01	0	0.00	5	31.80	31.85	-5	2,977	-0.17%
2024/03/27	0	0.00	1	31.55	31.60	-1	2,973	-0.03%
2024/03/26	6	31.26	0	0.00	31.00	6	2,951	0.20%
2024/03/25	0	0.00	8	32.05	31.75	-8	2,936	-0.27%
2024/03/21	0	0.00	2	31.10	31.20	-2	2,833	-0.07%
2024/03/20	0	0.00	7	30.73	30.75	-7	2,859	-0.24%
2024/03/18	5.1	30.90	0	0.00	31.00	5.1	2,849	0.18%
2024/03/15	1	30.65	0	0.00	31.00	1	2,845	0.04%
2024/03/12	1	31.75	4	31.80	31.75	-3	2,776	-0.11%
2024/03/11	2	31.90	1	31.90	31.80	1	2,767	0.04%
2024/03/08	1	33.10	2	32.90	32.60	-1	2,725	-0.04%
2024/03/07	20	33.31	3	33.12	33.05	17	2,615	0.65%
2024/03/01	10	31.80	0	0.00	31.95	10	2,245	0.45%
2024/02/29	1	31.90	0	0.00	32.15	1	2,247	0.04%
2024/02/27	0.5	31.90	0	0.00	32.00	0.5	2,208	0.02%
2024/02/26	1.2	33.28	36.9	33.18	32.55	-35.8	2,096	-1.70%
2024/02/23	16.1	32.00	27	32.11	31.75	-11	1,742	-0.63%
2024/02/21	20	31.30	0	0.00	30.60	20	1,477	1.35%
2024/02/20	0	0.00	16	30.26	30.10	-16	1,288	-1.24%
2024/02/05	0	0.00	1.9	28.53	28.60	-1.9	1,259	-0.15%
2024/01/30	1	28.60	0	0.00	28.60	1	1,259	0.08%
2024/01/26	0	0.00	2	28.40	28.55	-2	1,269	-0.16%
2024/01/23	0	0.00	2	27.95	28.10	-2	1,268	-0.16%
2024/01/22	1	27.85	6	27.80	27.85	-5	1,267	-0.39%
2024/01/17	10	27.65	0	0.00	27.50	10	1,269	0.79%
2024/01/16	0	0.00	0.3	28.05	27.95	-0.3	1,233	-0.02%
2024/01/10	0	0.00	4	28.30	28.30	-4	1,316	-0.30%
2024/01/08	2	29.00	0	0.00	28.90	2	1,313	0.15%
2024/01/04	5	28.94	0	0.00	28.95	5	1,326	0.38%
2023/12/29	3	29.15	0	0.00	29.10	3	1,330	0.23%
2023/12/27	3	28.95	0	0.00	28.95	3	1,331	0.23%
2023/12/25	0.4	28.57	0	0.00	28.50	0.4	1,313	0.03%
2023/12/22	1	28.55	0	0.00	28.50	1	1,311	0.08%
2023/12/20	2	28.85	0	0.00	29.00	2	1,372	0.15%
2023/12/19	0	0.00	30	28.94	28.85	-30	1,375	-2.18%
2023/12/18	30	29.32	0	0.00	29.00	30	1,436	2.09%
2023/12/15	0.1	29.15	0	0.00	29.00	0.1	1,455	0.01%
2023/12/13	6	28.90	0	0.00	28.85	6	1,434	0.42%
2023/12/08	0	0.00	4.8	29.22	29.20	-4.8	1,462	-0.32%
2023/11/30	5	29.60	0	0.00	29.60	5	1,496	0.33%
2023/11/29	30	29.70	0	0.00	29.85	30	1,477	2.03%
2023/11/28	1	30.00	0	0.00	30.00	1	1,473	0.07%
2023/11/21	10	29.75	0	0.00	29.70	10	1,403	0.71%
2023/11/20	0	0.00	1	29.65	29.80	-1	1,380	-0.07%
2023/11/17	1	29.80	0	0.00	29.60	1	1,373	0.07%
2023/11/10	5	28.30	0	0.00	28.15	5	1,330	0.38%
2023/11/06	10	28.50	2	28.55	28.50	8	1,386	0.58%
2023/11/03	0	0.00	0.8	28.10	28.30	-0.8	1,381	-0.05%
2023/11/02	0	0.00	4	28.25	28.20	-4	1,390	-0.29%
2023/10/31	0.2	28.05	0	0.00	27.80	0.2	1,417	0.01%
2023/10/18	1	28.10	0	0.00	28.55	1	1,460	0.07%
2023/10/13	1	28.55	0	0.00	28.60	1	1,398	0.07%
2023/10/04	0.1	27.95	0	0.00	27.85	0.1	1,397	0.01%
2023/09/27	1	28.25	0	0.00	28.25	1	1,446	0.07%
2023/09/26	0.2	28.35	0	0.00	28.30	0.2	1,451	0.01%
2023/09/22	11	27.95	0	0.00	28.00	11	1,389	0.79%
2023/09/21	2	28.00	0	0.00	28.20	2	1,382	0.14%
2023/09/20	10	28.52	0	0.00	28.55	10	1,310	0.76%
2023/09/04	0.2	29.35	2	29.35	29.35	-1.9	1,213	-0.15%
2023/08/23	0.2	28.45	0	0.00	28.60	0.2	1,450	0.01%
2023/08/22	0	0.00	1	28.40	28.35	-1	1,472	-0.07%
2023/08/21	3	28.30	0	0.00	28.40	3	1,501	0.20%
2023/08/15	1	29.10	4	29.20	29.15	-3	1,541	-0.19%
2023/08/14	2	29.18	0	0.00	29.15	2	1,554	0.13%
2023/08/11	3	29.85	4	29.85	29.95	-1	1,544	-0.06%
2023/08/09	0	0.00	5	30.25	30.15	-5	1,521	-0.33%
2023/08/07	4	30.54	0	0.00	30.55	4	1,509	0.27%
2023/08/04	4	30.70	0	0.00	30.60	4	1,502	0.27%
2023/07/28	1	31.30	0	0.00	31.40	1	1,469	0.07%
2023/07/20	0	0.00	1	31.40	31.55	-1	1,816	-0.06%
2023/07/19	2.2	31.35	0	0.00	31.25	2.2	1,839	0.12%
2023/07/18	2	31.63	0	0.00	31.45	2	1,882	0.11%
2023/07/14	1	31.45	0	0.00	31.45	1	1,918	0.05%
2023/07/13	2	31.50	0	0.00	31.45	2	1,997	0.10%
2023/07/07	0.2	31.35	0	0.00	31.35	0.2	2,204	0.01%
2023/07/06	2	31.75	0	0.00	31.55	2	2,206	0.09%
2023/07/05	0	0.00	1.9	32.10	32.00	-1.9	2,206	-0.09%
2023/06/29	4	32.80	1	32.70	32.40	3	2,200	0.14%
2023/06/16	0	0.00	2	32.83	32.75	-2	2,234	-0.09%
2023/06/14	3	32.90	0	0.00	32.90	3	2,235	0.13%
2023/06/12	1	32.65	0	0.00	32.70	1	2,234	0.04%
2023/06/09	0	0.00	0.2	32.90	33.00	-0.2	2,236	-0.01%
2023/06/07	0	33.25	0	0.00	33.30	0	2,237	0.00%
2023/06/05	2.1	33.40	0	0.00	33.35	2.1	2,209	0.09%
2023/06/02	5	34.40	2	33.30	34.10	3	2,151	0.14%
2023/05/31	0	0.00	5	32.85	32.80	-5	2,024	-0.25%
2023/05/23	0	0.00	2	33.15	33.15	-2	1,935	-0.10%
2023/05/22	4.1	32.91	0	0.00	33.00	4.1	1,925	0.21%
2023/05/19	5	33.45	2	33.40	33.30	3	1,902	0.16%
2023/05/16	0	0.00	12	32.25	32.15	-12	1,771	-0.68%
2023/05/15	2	31.85	0	0.00	32.15	2	1,765	0.11%
2023/05/09	0.1	32.60	0	0.00	32.60	0.1	1,773	0.00%
2023/05/04	3	32.05	0	0.00	32.25	3	1,786	0.17%
2023/05/02	0	0.00	20	32.55	32.70	-20	1,788	-1.12%
2023/04/28	20.5	32.33	0	0.00	32.35	20.5	1,806	1.13%
2023/04/27	4.1	33.82	0.1	33.90	32.80	4	1,775	0.23%
2023/04/25	0	0.00	10	31.85	31.70	-10	1,515	-0.66%
2023/04/24	10	32.31	0	0.00	32.30	10	1,469	0.68%
2023/04/21	0.1	33.20	12	32.65	32.20	-12	1,443	-0.83%
2023/04/20	3.1	33.69	0	0.00	33.30	3.1	1,400	0.22%
2023/04/18	7	34.19	0.2	33.80	33.80	6.8	1,361	0.50%
2023/04/17	12	34.21	6	33.72	34.60	6	1,277	0.47%
2023/04/11	0	0.00	2	32.20	32.40	-2	1,057	-0.19%
2023/04/10	2	32.48	5	32.35	32.20	-3	1,047	-0.29%
2023/04/07	10	31.75	0	0.00	31.85	10	1,028	0.97%
2023/03/30	0.1	31.30	0	0.00	31.20	0.1	1,082	0.00%
2023/03/24	0.1	32.15	0	0.00	32.15	0.1	1,192	0.00%
2023/03/23	0.1	32.10	15	32.30	32.20	-15	1,203	-1.24%
2023/03/22	0	0.00	4	32.05	32.00	-4	1,206	-0.33%
2023/03/17	1	31.55	0	0.00	31.60	1	1,227	0.08%
2023/03/09	0.1	32.60	0	0.00	32.50	0.1	1,377	0.01%
2023/02/09	1	32.75	0	0.00	32.80	1	1,527	0.07%
2023/02/03	0	0.00	1	32.95	33.05	-1	1,511	-0.07%
2023/02/02	1	32.90	0	0.00	32.95	1	1,501	0.07%
2023/02/01	0.1	32.45	0	0.00	32.50	0.1	1,484	0.00%
2023/01/11	0	0.00	1	32.00	32.00	-1	1,512	-0.07%
2023/01/03	0.1	31.15	0	0.00	31.20	0.1	1,613	0.00%
2022/12/29	0.2	31.25	0	0.00	31.10	0.2	1,639	0.01%
2022/12/16	1	31.25	0	0.00	31.05	1	1,643	0.06%
2022/12/15	5	31.90	0	0.00	31.70	5	1,689	0.30%
2022/12/09	1	31.70	2	31.55	31.55	-1	1,808	-0.06%
2022/12/08	0	0.00	1	31.65	31.50	-1	1,798	-0.06%
2022/12/06	2	31.58	0	0.00	31.40	2	1,809	0.11%
2022/12/05	3	32.05	0	0.00	32.00	3	1,855	0.16%
2022/12/01	0	0.00	5	33.80	33.60	-5	1,804	-0.28%
2022/11/30	0	0.00	5	33.10	33.25	-5	1,782	-0.28%
2022/11/29	0	32.40	0	0.00	32.90	0	1,775	0.00%
2022/11/28	0	32.10	0	0.00	32.55	0	1,773	0.00%
2022/11/25	0	32.65	0	0.00	32.55	0	1,776	0.00%
2022/11/24	0.1	32.55	0	0.00	32.65	0.1	1,779	0.00%
2022/11/23	0	31.95	0	0.00	32.05	0	1,760	0.00%
2022/11/22	0	0.00	0.3	32.00	31.95	-0.3	1,763	-0.02%
2022/11/17	0.3	31.40	0	0.00	31.65	0.3	1,787	0.02%
2022/11/16	20	31.45	0	0.00	31.50	20	1,805	1.11%
2022/11/11	0	0.00	9	31.31	31.50	-9	1,822	-0.49%
2022/11/09	0	0.00	1	30.95	30.90	-1	1,812	-0.06%
2022/11/08	0.2	30.65	1	30.80	30.55	-0.8	1,823	-0.05%
2022/11/02	15	30.30	0	0.00	30.25	15	1,884	0.80%
2022/10/31	1	29.90	0	0.00	29.90	1	1,950	0.05%
2022/10/28	1.2	30.28	1	30.70	29.90	0.2	1,994	0.01%
2022/10/26	0	0.00	1	30.60	30.50	-1	2,138	-0.05%
2022/10/25	1	30.00	1	30.05	30.00	0	2,182	0.00%
2022/10/24	0	0.00	15	30.25	30.20	-15	2,249	-0.67%
2022/10/21	17	29.95	0	0.00	29.85	17	2,298	0.74%
2022/10/20	0.2	29.85	2	30.90	31.05	-1.8	2,302	-0.08%
2022/10/18	0.1	30.75	1	30.35	30.85	-1	2,307	-0.04%
2022/10/17	2.1	29.53	1	29.80	29.85	1.1	2,305	0.05%
2022/10/14	5	29.95	0	0.00	29.85	5	2,338	0.21%
2022/10/13	1	29.80	5	30.70	29.90	-4	2,323	-0.17%
2022/10/12	1.1	29.64	1	29.95	31.20	0.1	2,319	0.00%
2022/10/11	0	0.00	1	30.30	30.00	-1	2,321	-0.04%
2022/09/28	1	30.40	5	31.10	30.30	-4	2,302	-0.17%
2022/09/27	4	31.51	1	31.90	31.40	3	2,310	0.13%
2022/09/26	0	0.00	11	31.60	31.60	-11	2,316	-0.47%
2022/09/23	1.2	32.61	0	0.00	32.20	1.2	2,336	0.05%
2022/09/22	1	33.20	1	33.15	33.10	0	2,344	0.00%
2022/09/14	0	0.00	9	34.39	34.40	-9	2,456	-0.37%
2022/09/13	10	34.05	13	34.51	34.55	-3	2,477	-0.12%
2022/09/12	0	0.00	15	33.37	34.05	-15	2,433	-0.62%
2022/09/08	5	31.80	1	32.05	32.15	4	2,345	0.17%
2022/09/07	2	31.63	2	31.80	31.60	0	2,367	0.00%
2022/09/06	2	32.25	0	0.00	32.35	2	2,364	0.08%
2022/09/02	1	33.15	0	0.00	32.90	1	2,404	0.04%
2022/09/01	2	33.25	0	0.00	33.25	2	2,405	0.08%
2022/08/31	12	33.92	15	33.76	33.90	-3	2,394	-0.13%
2022/08/26	0	0.00	1	33.35	33.30	-1	2,321	-0.04%
2022/08/24	11	33.07	15	32.80	32.75	-4	2,335	-0.17%
2022/08/22	0	0.00	3	33.13	33.15	-3	2,394	-0.13%
2022/08/19	0	0.00	3	32.75	32.80	-3	2,393	-0.13%
2022/08/18	1	32.65	0	0.00	32.75	1	2,400	0.04%
2022/08/17	2	32.80	1	32.95	33.00	1	2,416	0.04%
2022/08/12	0	0.00	2	32.80	32.80	-2	2,472	-0.08%
2022/08/10	2	32.05	1	32.15	32.20	1	2,506	0.04%
2022/08/08	0	0.00	1	31.50	31.55	-1	2,539	-0.04%
2022/08/04	1	31.20	0	0.00	31.10	1	2,676	0.04%
2022/08/03	3	31.53	1	31.50	31.55	2	2,734	0.07%
2022/08/02	1	31.75	0	0.00	31.80	1	2,857	0.03%
2022/08/01	1	32.10	0	0.00	32.15	1	2,959	0.03%
2022/07/28	2	32.20	0	0.00	32.30	2	3,184	0.06%
2022/07/27	3	33.20	1	33.30	33.30	2	3,485	0.06%
2022/07/26	1	33.35	1	33.60	33.35	0	3,887	0.00%
2022/07/22	15	34.25	10	34.80	34.00	5	4,442	0.11%
2022/07/21	0	33.55	0	0.00	33.65	0	4,689	0.00%
2022/07/20	1	33.55	7	33.89	33.65	-6	5,300	-0.11%
2022/07/19	0	0.00	2	33.53	33.55	-2	7,249	-0.03%
2022/07/18	0	0.00	2	32.95	33.20	-2	7,719	-0.03%
2022/07/15	7	32.37	1	32.50	32.60	6	7,741	0.08%
2022/07/13	0	0.00	1	31.90	31.80	-1	7,918	-0.01%
2022/07/12	1	31.45	0	0.00	31.30	1	8,170	0.01%
2022/07/11	3	32.33	0	0.00	32.15	3	8,587	0.03%
2022/07/06	1	32.35	4	32.54	32.50	-3	9,367	-0.03%
2022/07/05	0	0.00	7	33.00	32.95	-7	9,618	-0.07%
2022/07/04	1	32.35	0	0.00	32.25	1	9,662	0.01%
2022/07/01	1	32.25	0	0.00	32.15	1	9,716	0.01%
2022/06/30	1	32.70	0	0.00	32.35	1	9,846	0.01%
2022/06/29	8	33.21	0	0.00	33.10	8	9,917	0.08%
2022/06/28	10	33.75	2	33.55	33.55	8	9,906	0.08%
2022/06/27	1	33.35	0	0.00	33.40	1	9,899	0.01%
2022/06/24	0	0.00	1	32.70	32.70	-1	9,862	-0.01%
2022/06/23	2	31.75	1	31.80	32.00	1	9,845	0.01%
2022/06/22	3	32.25	0	0.00	31.60	3	9,861	0.03%
2022/06/21	1	32.50	3	32.50	32.50	-2	9,805	-0.02%
2022/06/20	1	32.70	0	0.00	32.50	1	9,776	0.01%
2022/06/17	0	0.00	3	33.30	33.10	-3	9,755	-0.03%
2022/06/16	0.2	33.80	0	0.00	33.65	0.2	9,729	0.00%
2022/06/15	0	0.00	6	34.22	34.25	-6	9,734	-0.06%
2022/06/08	0	0.00	3	35.57	35.55	-3	9,781	-0.03%
2022/06/07	0	0.00	6	35.49	35.45	-6	9,780	-0.06%
2022/06/02	3	35.35	5	35.30	35.30	-2	9,816	-0.02%
2022/05/30	5	35.30	0	0.00	35.30	5	9,839	0.05%
2022/05/27	1	35.10	0	0.00	35.00	1	9,804	0.01%
2022/05/25	0	0.00	8	34.90	34.75	-8	9,818	-0.08%
2022/05/19	0	0.00	1	34.25	34.50	-1	9,847	-0.01%
2022/05/18	8	34.80	1	34.70	34.80	7	9,829	0.07%
2022/05/17	0	0.00	2	34.40	34.50	-2	9,817	-0.02%
2022/05/16	2	34.23	0	0.00	34.20	2	9,829	0.02%
2022/05/13	0.3	33.90	1	33.55	33.80	-0.7	9,815	-0.01%
2022/05/12	1	33.50	25	34.02	33.30	-24	9,833	-0.24%
2022/05/11	1	35.00	16	34.93	34.80	-15	9,794	-0.15%
2022/05/10	12	35.10	15	35.06	35.20	-3	9,887	-0.03%
2022/05/09	0	0.00	2	36.95	35.85	-2	9,916	-0.02%
2022/05/06	5	37.13	1	37.05	37.00	4	9,878	0.04%
2022/05/05	0.1	37.70	2	37.25	37.15	-1.9	9,778	-0.02%
2022/05/04	39	37.32	35	37.45	37.45	4	9,699	0.04%
2022/05/03	14	38.66	15	38.87	38.30	-1	9,437	-0.01%
2022/04/29	12	38.35	1	37.90	38.00	11	9,039	0.12%
2022/04/28	36	38.50	46	38.20	37.80	-10	8,910	-0.11%
2022/04/27	11	37.71	6	37.18	37.90	5	8,463	0.06%
2022/04/26	24.1	38.72	26	38.17	37.45	-1.9	8,162	-0.02%
2022/04/25	157	42.05	99	42.02	39.40	58	7,560	0.77%	大買/
2022/04/22	49	39.08	79.1	39.72	40.45	-30.1	5,563	-0.54%
2022/04/20	13	37.05	3	37.40	37.00	10	5,109	0.20%
2022/04/19	27	37.50	24	37.85	37.10	3	5,200	0.06%
2022/04/18	30	37.76	29	37.79	37.05	1	5,156	0.02%
2022/04/15	34.2	39.11	8	38.96	37.50	26.2	5,031	0.52%
2022/04/14	60	39.13	51	38.91	39.40	9	4,863	0.19%
2022/04/13	3	37.17	0	0.00	37.10	3	4,329	0.07%
2022/04/12	3	37.85	16	37.38	37.30	-13	4,532	-0.29%
2022/04/11	16.3	37.60	9.1	37.63	37.55	7.2	4,599	0.16%
2022/04/08	5	36.70	2	36.83	36.75	3	4,596	0.07%
2022/04/07	10	36.60	0	0.00	36.05	10	5,033	0.20%
2022/04/06	14	37.24	14	37.25	37.10	0	5,589	0.00%
2022/04/01	15	36.80	8	36.83	36.55	7	5,463	0.13%
2022/03/30	0	0.00	2	36.80	36.60	-2	5,405	-0.04%
2022/03/28	0	0.00	3	36.50	36.60	-3	5,425	-0.06%
2022/03/25	1	37.00	0	0.00	36.85	1	5,428	0.02%
2022/03/23	3	36.97	2	36.90	36.75	1	5,372	0.02%
2022/03/22	5	36.65	0	0.00	36.75	5	5,353	0.09%
2022/03/16	0.1	35.45	0	0.00	35.45	0.1	5,289	0.00%
2022/03/14	9	36.27	4	36.60	36.05	5	5,281	0.09%
2022/03/09	1	35.70	0.1	36.78	35.70	0.9	5,241	0.02%
2022/03/08	1	35.50	6	35.97	35.60	-5	5,241	-0.10%
2022/03/07	0	0.00	1	35.90	35.90	-1	5,209	-0.02%
2022/03/01	0	0.00	4	36.60	36.90	-4	5,232	-0.08%
2022/02/25	4	36.20	0	0.00	36.10	4	5,241	0.08%
2022/02/24	1	36.15	3	36.32	36.25	-2	5,260	-0.04%
2022/02/22	4	37.35	0	0.00	36.80	4	5,271	0.08%
2022/02/21	1	37.55	0	0.00	37.50	1	5,262	0.02%
2022/02/15	1	36.85	0	0.00	36.80	1	5,516	0.02%
2022/02/14	0	0.00	1	36.60	36.80	-1	5,640	-0.02%
2022/02/11	0	0.00	1	37.05	37.05	-1	5,876	-0.02%
2022/02/10	11	37.76	15	37.79	37.50	-4	6,285	-0.06%
2022/02/09	6	36.88	2	37.00	37.10	4	6,297	0.06%
2022/02/08	1.1	37.12	0	0.00	37.05	1.1	6,833	0.02%
2022/02/07	1	36.75	0	0.00	37.35	1	6,832	0.01%
2022/01/26	2.8	36.39	0	0.00	36.45	2.8	6,797	0.04%
2022/01/25	2	36.70	2	36.40	36.40	0	6,837	0.00%
2022/01/24	0	0.00	3	36.65	36.85	-3	6,849	-0.04%
2022/01/21	3	37.67	6	37.63	37.35	-3	6,956	-0.04%
2022/01/19	0	0.00	0.3	38.10	37.70	-0.3	7,020	0.00%
2022/01/17	5	38.20	2	38.30	38.20	3	7,184	0.04%
2022/01/13	1	39.10	0	0.00	39.00	1	7,230	0.01%
2022/01/12	6	39.46	5	39.61	39.70	1	7,212	0.01%
2022/01/11	6	38.96	25	38.45	38.80	-19	7,209	-0.26%
2022/01/10	8	40.20	8	40.03	39.35	0	7,340	0.00%
2022/01/07	20.1	40.88	10	39.45	39.45	10.1	7,249	0.14%
2022/01/06	5	39.99	2	39.88	40.15	3	7,005	0.04%
2022/01/05	1	41.00	14	40.83	40.30	-13	6,914	-0.19%
2022/01/04	4	40.34	7	39.85	40.55	-3	6,715	-0.04%
2022/01/03	9.3	39.99	53	39.81	40.30	-43.8	6,525	-0.67%
2021/12/30	26	40.45	46	40.43	40.50	-20	6,279	-0.32%
2021/12/29	143.3	39.32	84.5	40.07	40.55	58.8	5,802	1.01%	大買/
2021/12/28	1	37.45	1	37.50	37.35	0	5,204	0.00%
2021/12/27	0	0.00	1	37.40	37.25	-1	5,213	-0.02%
2021/12/24	0	0.00	5	37.24	37.15	-5	5,269	-0.09%
2021/12/23	0	0.00	5	37.05	37.05	-5	5,283	-0.09%
2021/12/15	0	0.00	2.9	36.23	36.30	-2.9	5,516	-0.05%
2021/12/14	0	0.00	4	36.35	36.20	-4	5,657	-0.07%
2021/12/13	10	36.65	0.4	36.65	36.75	9.6	5,851	0.16%
2021/12/08	0.1	36.65	1	36.65	36.70	-0.9	6,695	-0.01%
2021/12/07	2	36.35	0	0.00	36.50	2	6,850	0.03%
2021/12/02	5	36.15	6	36.15	36.15	-1	6,918	-0.01%
2021/11/30	1	36.25	1	36.25	36.05	0	6,912	0.00%
2021/11/29	7	36.16	0	0.00	36.10	7	6,886	0.10%
2021/11/26	0	0.00	1	36.60	36.50	-1	6,861	-0.01%
2021/11/25	2	36.85	0	0.00	36.80	2	6,827	0.03%
2021/11/24	1	36.85	0	0.00	36.95	1	6,819	0.01%
2021/11/23	1	37.25	0	0.00	36.50	1	6,805	0.01%
2021/11/22	5	36.75	1	36.65	36.70	4	6,782	0.06%
2021/11/19	2	37.05	1	37.10	36.95	1	6,748	0.01%
2021/11/18	1	37.15	0	0.00	37.15	1	6,741	0.01%
2021/11/17	1	37.00	0	0.00	37.05	1	6,718	0.01%
2021/11/16	7	37.36	5	37.20	37.20	2	6,654	0.03%
2021/11/15	0	0.00	1	37.60	37.75	-1	6,598	-0.02%
2021/11/11	3	38.13	0	0.00	38.00	3	6,495	0.05%
2021/11/10	6.2	38.83	0	0.00	38.60	6.2	6,392	0.10%
2021/11/09	16	38.96	25	39.03	39.30	-9	6,157	-0.15%
2021/11/08	8	37.98	11	38.00	37.65	-3	5,693	-0.05%
2021/11/05	38.3	38.14	62.3	38.52	38.25	-24	5,568	-0.43%
2021/11/04	3	37.13	22	37.11	37.10	-19	4,944	-0.38%
2021/11/03	0	0.00	1	36.60	36.55	-1	4,885	-0.02%
2021/11/02	1	36.30	0	0.00	36.35	1	4,893	0.02%
2021/11/01	3	36.80	2	36.55	36.60	1	4,862	0.02%
2021/10/29	27	36.98	10	37.03	36.80	17	4,802	0.35%
2021/10/28	3	36.70	0	0.00	36.80	3	4,658	0.06%
2021/10/27	7	36.76	0	0.00	36.80	7	4,625	0.15%
2021/10/26	13	37.57	8	38.01	37.30	5	4,573	0.11%
2021/10/25	0	0.00	6	36.42	36.65	-6	4,349	-0.14%
2021/10/22	4	36.34	15	36.10	36.20	-11	4,385	-0.25%
2021/10/21	2	37.28	0	0.00	36.60	2	4,386	0.05%
2021/10/20	0	0.00	4	37.53	37.50	-4	4,448	-0.09%
2021/10/19	5	37.78	6	37.68	37.55	-1	4,496	-0.02%
2021/10/18	27	37.69	10	37.53	37.55	17	4,388	0.39%
2021/10/12	2	35.70	0	0.00	35.65	2	4,307	0.05%
2021/10/07	1	36.35	0	0.00	36.30	1	4,701	0.02%
2021/10/06	3	36.03	0	0.00	36.05	3	4,844	0.06%
2021/10/04	0	0.00	17	36.49	35.60	-17	5,044	-0.34%
2021/10/01	1	36.31	1	36.35	36.35	0	5,064	0.00%
2021/09/29	0.1	37.75	1	37.55	37.40	-1	5,070	-0.02%
2021/09/28	0	38.55	0	0.00	38.40	0	5,081	0.00%
2021/09/24	3	38.20	0	0.00	38.30	3	5,240	0.06%
2021/09/23	1.8	38.23	1	38.20	38.25	0.8	5,235	0.02%
2021/09/22	0	38.15	2	37.80	37.90	-2	5,259	-0.04%
2021/09/17	19.2	39.60	7	38.99	38.65	12.2	5,216	0.23%
2021/09/16	18	39.68	16.1	39.88	39.80	1.9	5,160	0.04%
2021/09/15	11	39.45	11	39.50	38.85	0	5,037	0.00%
2021/09/14	87.1	39.92	88	39.89	39.30	-0.9	4,911	-0.02%
2021/09/13	1	38.85	2	38.10	38.85	-1	4,419	-0.02%
2021/09/10	118	38.21	110	38.20	38.10	8	4,348	0.18%	大買/大賣/
2021/09/09	21	36.87	21	36.74	36.95	0	4,228	0.00%
2021/09/08	1	36.40	0	0.00	36.75	1	4,204	0.02%
2021/09/06	1	36.50	21	36.85	36.45	-20	4,356	-0.46%
2021/09/03	1	36.80	1	37.10	36.90	0	4,468	0.00%
2021/09/02	1	36.65	0	0.00	36.50	1	4,624	0.02%
2021/08/25	0	0.00	2	36.50	36.55	-2	5,970	-0.03%
2021/08/20	0.3	35.04	2	35.15	35.00	-1.7	6,302	-0.03%
2021/08/17	0	0.00	12	35.76	35.35	-12	6,722	-0.18%
2021/08/10	6	37.47	0	0.00	36.75	6	8,130	0.07%
2021/08/09	1	37.70	0	0.00	37.55	1	8,235	0.01%
2021/08/05	2	38.33	0	0.00	38.20	2	8,488	0.02%
2021/08/04	5	38.70	0	0.00	38.60	5	8,742	0.06%
2021/07/28	6	38.17	2	38.05	38.25	4	9,677	0.04%
2021/07/27	6	39.53	0	0.00	39.20	6	9,954	0.06%
2021/07/26	5.1	40.93	1	40.50	40.50	4.1	10,278	0.04%
2021/07/23	16	41.62	16	41.47	41.25	0	10,812	0.00%
2021/07/22	0	0.00	5	41.05	41.00	-5	11,246	-0.04%
2021/07/21	1	40.05	1	40.20	40.25	0	11,639	0.00%
2021/07/16	2	42.05	2	42.35	42.25	0	11,989	0.00%
2021/07/15	29	42.36	8	42.38	42.50	21	12,058	0.17%
2021/07/13	35	41.60	24	42.11	41.45	11	12,287	0.09%
2021/07/12	10	42.00	4	41.75	41.60	6	12,409	0.05%
2021/07/09	12	41.12	2	41.05	41.00	10	12,451	0.08%
2021/07/08	0	0.00	8	41.26	41.30	-8	12,446	-0.06%
2021/07/07	3	40.87	5	40.90	41.00	-2	12,480	-0.02%
2021/07/06	10	41.20	7	41.30	41.40	3	12,561	0.02%
2021/07/05	7	41.00	3	41.18	41.05	4	12,640	0.03%
2021/07/02	5	40.81	9	40.94	40.75	-4	12,634	-0.03%
2021/07/01	2	40.75	2	40.75	40.45	0	12,585	0.00%
2021/06/30	0	0.00	10	40.56	40.50	-10	12,575	-0.08%
2021/06/29	2	40.30	1	40.40	40.05	1	12,571	0.01%
2021/06/28	4	40.55	6	40.71	40.40	-2	12,561	-0.02%
2021/06/25	4	40.58	5	40.85	40.50	-1	12,563	-0.01%
2021/06/24	7	40.43	2	40.65	40.70	5	12,537	0.04%
2021/06/23	1	39.50	0	0.00	39.65	1	12,521	0.01%
2021/06/22	2	39.10	10	39.15	38.90	-8	12,490	-0.06%
2021/06/21	4	39.06	0	0.00	38.80	4	12,473	0.03%
2021/06/18	5	39.90	0	0.00	40.00	5	12,412	0.04%
2021/06/17	0	0.00	5	39.95	40.10	-5	12,439	-0.04%
2021/06/16	5	40.35	5	40.09	39.90	0	12,472	0.00%
2021/06/15	6	40.89	9	40.43	40.25	-3	12,401	-0.02%
2021/06/11	6	40.72	2	40.95	40.50	4	12,351	0.03%
2021/06/10	10.1	41.19	1	41.10	41.05	9.1	12,266	0.07%
2021/06/09	17	41.61	6	41.83	41.85	11	12,136	0.09%
2021/06/08	2	41.33	5	41.40	41.10	-3	11,819	-0.03%
2021/06/07	21.1	41.40	15	41.28	41.70	6.1	11,738	0.05%
2021/06/04	7	41.64	6	41.67	41.10	1	11,522	0.01%
2021/06/03	2	40.93	1	41.70	41.85	1	11,368	0.01%
2021/06/02	7	40.99	23	41.03	40.40	-16	11,158	-0.14%
2021/06/01	6	41.25	2	41.10	41.30	4	10,980	0.04%
2021/05/31	5	40.61	1	40.45	40.50	4	10,899	0.04%
2021/05/28	2	40.03	7.2	40.09	40.20	-5.2	10,819	-0.05%
2021/05/27	7	40.71	1	40.10	40.00	6	10,778	0.06%
2021/05/26	0	0.00	5.2	40.33	40.55	-5.2	10,851	-0.05%
2021/05/25	9	40.26	2	39.85	39.95	7	10,734	0.07%
2021/05/24	29	41.47	34	41.36	40.75	-5	10,541	-0.05%
2021/05/21	20	40.16	3	39.97	40.00	17	10,210	0.17%
2021/05/20	13.4	38.56	2	39.03	38.95	11.4	9,842	0.12%
2021/05/19	19	38.93	8	39.59	39.20	11	9,581	0.11%
2021/05/17	1	34.65	0	0.00	33.40	1	9,164	0.01%
2021/05/12	5	38.30	2	35.85	36.20	3	8,736	0.03%
2021/05/11	4	38.71	2	38.95	38.30	2	8,460	0.02%
2021/05/10	1	41.60	1	41.00	40.90	0	8,190	0.00%
2021/05/07	6	40.73	5	40.40	41.10	1	8,110	0.01%
2021/05/06	7	40.99	5	40.85	40.50	2	8,015	0.02%
2021/05/05	14	40.66	11	40.58	40.75	3	7,891	0.04%
2021/05/04	2	41.48	16	39.80	39.85	-14	7,635	-0.18%
2021/05/03	8	43.73	7	43.25	43.00	1	7,359	0.01%
2021/04/29	9	45.11	7.1	45.82	45.80	1.9	7,030	0.03%
2021/04/28	10	43.83	2.3	44.11	43.55	7.7	6,406	0.12%
2021/04/27	28	41.86	36	42.39	43.30	-8	5,978	-0.13%
2021/04/26	0	0.00	4	39.94	40.35	-4	5,595	-0.07%
2021/04/23	1	39.45	0	0.00	39.05	1	5,497	0.02%
2021/04/22	2.1	39.46	2	39.70	38.55	0.1	5,533	0.00%
2021/04/21	2	40.33	1	40.50	40.45	1	5,280	0.02%
2021/04/20	8	40.38	3	40.55	39.90	5	5,180	0.10%
2021/04/19	2	41.28	76	40.72	40.70	-74	4,958	-1.49%
2021/04/16	72	39.60	12	39.28	39.70	60	4,709	1.27%
2021/04/15	1	38.45	0	0.00	38.45	1	4,509	0.02%
2021/04/14	0	0.00	10	37.25	37.40	-10	4,473	-0.22%
2021/04/13	6	37.70	10	37.79	37.25	-4	4,579	-0.09%
2021/04/12	5	37.70	3	37.55	37.45	2	4,600	0.04%
2021/04/09	2	37.25	12	37.65	37.60	-10	4,573	-0.22%
2021/04/07	2	37.03	11	36.66	36.95	-9	4,472	-0.20%
2021/04/06	0	0.00	1	37.00	37.00	-1	4,484	-0.02%
2021/03/31	11	35.86	1	35.85	35.95	10	4,562	0.22%
2021/03/30	1	35.70	1	35.75	35.95	0	4,958	0.00%
2021/03/25	0	0.00	16	35.77	35.70	-16	5,165	-0.31%
2021/03/23	2	35.85	2	35.70	35.75	0	5,165	0.00%
2021/03/22	0	0.00	5	35.89	35.90	-5	5,179	-0.10%
2021/03/17	0	0.00	5	35.25	35.25	-5	5,161	-0.10%
2021/03/16	0.2	35.40	2	35.45	35.45	-1.8	5,185	-0.03%
2021/03/15	2.1	35.48	0	0.00	35.65	2.1	5,187	0.04%
2021/03/12	2	35.50	13	35.53	35.60	-11	5,225	-0.21%
2021/03/11	1	35.75	1	36.10	35.70	0	5,334	0.00%
2021/03/05	1	35.05	0	0.00	34.95	1	5,564	0.02%
2021/03/03	1	35.60	0	0.00	35.75	1	5,666	0.02%
2021/03/02	3	35.80	3	36.55	35.60	0	5,648	0.00%
2021/02/26	2	36.25	6	35.99	36.00	-4	5,663	-0.07%
2021/02/19	14	35.39	7	35.54	35.20	7	5,648	0.12%
2021/02/18	0	0.00	1	35.10	34.95	-1	5,675	-0.02%
2021/02/03	2	33.75	0	0.00	33.60	2	5,717	0.03%
2021/01/29	4	33.46	0	0.00	33.25	4	5,739	0.07%
2021/01/25	0	0.00	1	34.65	34.45	-1	5,882	-0.02%
2021/01/21	2.6	33.52	0	0.00	33.40	2.6	5,847	0.04%
2021/01/20	6	33.70	0	0.00	33.60	6	5,863	0.10%
2021/01/19	0	0.00	7	34.79	34.50	-7	5,788	-0.12%
2021/01/18	2	34.50	0	0.00	34.90	2	5,752	0.03%
2021/01/15	6	35.20	4	35.75	35.15	2	5,701	0.04%
2021/01/14	6	36.25	1	36.40	36.25	5	5,586	0.09%
2021/01/13	1	36.30	2	36.70	36.30	-1	5,553	-0.02%
2021/01/12	0	0.00	7	36.31	36.25	-7	5,518	-0.13%
2021/01/11	0	0.00	3	37.15	37.25	-3	5,427	-0.06%
2021/01/07	5	38.40	2	38.00	38.15	3	5,277	0.06%
2021/01/06	8	37.79	1	38.10	37.15	7	5,139	0.14%
2021/01/05	1	38.05	4	37.91	37.80	-3	4,996	-0.06%
2021/01/04	0	0.00	8	36.44	37.20	-8	4,904	-0.16%
2020/12/31	5	36.65	5	36.75	36.55	0	4,825	0.00%
2020/12/30	0	0.00	3	36.52	37.10	-3	4,785	-0.06%
2020/12/29	15	36.78	0	0.00	36.55	15	4,728	0.32%
2020/12/28	5	37.30	4	37.20	37.20	1	4,669	0.02%
2020/12/25	0	0.00	5	38.22	37.70	-5	4,564	-0.11%
2020/12/24	21	38.05	9	38.06	38.05	12	4,446	0.27%
2020/12/23	1	36.65	9	36.74	36.90	-8	4,039	-0.20%
2020/12/22	4	36.75	5	36.93	36.25	-1	4,013	-0.02%
2020/12/21	5	35.91	1	35.75	36.10	4	3,927	0.10%
2020/12/15	3	36.00	3	35.95	35.35	0	4,342	0.00%
2020/12/14	5	35.34	7	35.71	35.65	-2	4,326	-0.05%
2020/12/11	0	0.00	6	35.53	35.40	-6	4,345	-0.14%
2020/12/10	0	0.00	7	36.06	35.85	-7	4,496	-0.16%
2020/12/08	1	35.70	1	35.95	35.70	0	4,620	0.00%
2020/12/07	1	36.35	11	35.91	36.35	-10	4,609	-0.22%
2020/12/04	7	35.86	1	36.00	36.10	6	4,518	0.13%
2020/12/03	0	0.00	1	35.30	35.20	-1	4,442	-0.02%
2020/12/02	0	0.00	2	34.55	34.65	-2	4,524	-0.04%
2020/12/01	1	34.70	2	34.25	34.90	-1	4,547	-0.02%
2020/11/30	4	35.13	9	35.29	34.80	-5	4,538	-0.11%
2020/11/27	10	35.69	3	35.62	35.60	7	4,547	0.15%
2020/11/26	1	35.45	0	0.00	35.50	1	4,467	0.02%
2020/11/25	0	0.00	3.8	35.54	35.20	-3.8	4,507	-0.08%
2020/11/24	4	35.34	0	0.00	35.10	4	4,546	0.09%
2020/11/23	2	34.90	2	34.90	34.90	0	4,552	0.00%
2020/11/20	0	0.00	1	34.75	34.70	-1	4,604	-0.02%
2020/11/19	0	0.00	5	34.35	34.60	-5	4,714	-0.11%
2020/11/18	5	35.10	0	0.00	34.30	5	5,006	0.10%
2020/11/17	0	0.00	2	34.75	34.85	-2	4,962	-0.04%
2020/11/13	0	0.00	1	34.30	34.10	-1	5,212	-0.02%
2020/11/12	8	34.30	0	0.00	33.80	8	5,286	0.15%
2020/11/11	6	34.70	1	34.90	34.80	5	5,312	0.09%
2020/11/10	1	34.00	23	33.96	34.00	-22	5,374	-0.41%
2020/11/09	0	0.00	31	34.50	34.20	-31	5,495	-0.56%
2020/11/04	14	34.70	10	34.45	34.45	4	6,054	0.07%
2020/11/03	10	33.88	9	33.86	33.85	1	6,283	0.02%
2020/11/02	15	33.57	1	33.75	33.40	14	7,248	0.19%
2020/10/30	0	0.00	1	33.45	33.65	-1	8,060	-0.01%
2020/10/29	1	33.40	21	32.70	33.50	-20	8,135	-0.25%
2020/10/28	11	33.61	27	33.94	33.00	-16	8,225	-0.19%
2020/10/27	2	33.45	0	0.00	33.65	2	8,195	0.02%
2020/10/26	4	33.63	1	33.50	33.45	3	8,214	0.04%
2020/10/23	6	33.23	2	33.20	33.45	4	8,255	0.05%
2020/10/22	0	0.00	1	33.00	33.15	-1	8,340	-0.01%
2020/10/21	0	0.00	16	32.90	32.80	-16	8,407	-0.19%
2020/10/19	3	32.90	0	0.00	32.90	3	8,728	0.03%
2020/10/16	1	32.75	25	32.95	32.60	-24	8,930	-0.27%
2020/10/15	3	33.27	1	33.25	33.20	2	8,972	0.02%
2020/10/14	1	33.20	0	0.00	33.20	1	9,004	0.01%
2020/10/13	2	32.95	5	32.95	33.00	-3	9,099	-0.03%
2020/10/12	1	33.65	1	33.45	33.35	0	9,108	0.00%
2020/10/08	0	0.00	3	33.40	33.50	-3	9,174	-0.03%
2020/10/05	0	0.00	6	33.13	33.30	-6	9,615	-0.06%
2020/09/30	0	0.00	2	32.60	32.75	-2	9,826	-0.02%
2020/09/28	1	32.40	4	32.75	33.10	-3	10,233	-0.03%
2020/09/25	6	31.95	2	33.00	31.95	4	10,520	0.04%
2020/09/24	5	32.98	2	33.25	32.75	3	10,544	0.03%
2020/09/23	6	34.36	1	34.75	34.00	5	10,559	0.05%
2020/09/22	0	0.00	22	35.06	34.70	-22	10,504	-0.21%
2020/09/21	90	35.80	7	34.91	34.65	83	10,457	0.79%
2020/09/18	6	34.95	10	34.90	35.20	-4	10,212	-0.04%
2020/09/17	5	35.15	5	35.00	34.55	0	10,150	0.00%
2020/09/16	0	0.00	1	34.85	34.70	-1	10,130	-0.01%
2020/09/15	22	35.12	1	35.55	35.10	21	10,227	0.21%
2020/09/14	0	0.00	1	35.00	35.05	-1	10,127	-0.01%
2020/09/11	1	33.60	3	34.00	33.65	-2	10,028	-0.02%
2020/09/10	1	34.95	3	34.65	34.50	-2	9,978	-0.02%
2020/09/08	0	0.00	60	35.00	34.95	-60	10,175	-0.59%
2020/09/07	12	35.39	12.3	35.31	34.80	-0.3	10,151	0.00%
2020/09/04	0	0.00	0.4	34.25	34.25	-0.4	10,013	0.00%
2020/09/02	64	34.79	4	35.10	34.60	60	10,198	0.59%
2020/09/01	4	34.60	0	0.00	34.20	4	10,228	0.04%
2020/08/31	2	34.80	10	34.80	34.55	-8	10,285	-0.08%
2020/08/28	9	34.80	4	35.15	34.45	5	10,267	0.05%
2020/08/27	1	34.75	4	34.43	34.00	-3	10,318	-0.03%
2020/08/26	1	34.75	50	34.68	34.80	-49	10,375	-0.47%
2020/08/25	1	34.55	5	35.48	35.00	-4	10,454	-0.04%
2020/08/24	83	35.27	21	35.21	35.30	62	10,474	0.59%
2020/08/21	1	32.85	3	33.30	33.35	-2	10,458	-0.02%
2020/08/20	14	32.89	16	32.67	32.20	-2	10,576	-0.02%
2020/08/19	0	0.00	1	35.30	34.55	-1	10,733	-0.01%
2020/08/18	26	34.94	8	34.74	34.40	18	10,694	0.17%
2020/08/17	1	33.85	21	34.12	34.40	-20	10,644	-0.19%
2020/08/14	7	34.47	5	34.10	34.00	2	10,641	0.02%
2020/08/13	20	34.70	0	0.00	34.00	20	10,562	0.19%
2020/08/12	3	35.60	3	35.22	35.35	0	10,546	0.00%
2020/08/11	9	35.31	4	35.39	35.05	5	10,608	0.05%
2020/08/10	26	37.13	84	37.37	36.55	-58	10,481	-0.55%
2020/08/07	21	38.44	4	38.75	38.30	17	10,292	0.17%
2020/08/06	110	39.57	17	39.01	38.00	93	9,931	0.94%	大買/
2020/08/05	48	37.44	24	37.79	38.10	24	8,984	0.27%
2020/08/04	0	0.00	27	34.65	34.65	-27	8,244	-0.33%
2020/08/03	0	0.00	4	31.85	31.50	-4	8,240	-0.05%
2020/07/31	2	31.10	2	30.95	30.95	0	8,168	0.00%
2020/07/30	5	31.04	0	0.00	31.15	5	8,366	0.06%
2020/07/29	14	30.81	32.5	30.93	31.00	-18.5	8,506	-0.22%
2020/07/28	8	30.61	13	31.25	30.05	-5	8,444	-0.06%
2020/07/27	1	31.10	12	31.52	31.00	-11	8,360	-0.13%
2020/07/24	3	31.97	3	32.07	31.85	0	8,278	0.00%
2020/07/23	15	32.21	13	32.37	32.55	2	8,217	0.02%
2020/07/22	5	31.38	12	31.55	31.35	-7	8,010	-0.09%
2020/07/21	23	29.95	1	30.60	30.25	22	7,820	0.28%
2020/07/20	2	29.40	9	29.40	29.90	-7	7,779	-0.09%
2020/07/17	12	30.15	0	0.00	29.15	12	7,741	0.16%
2020/07/16	12	30.88	4	30.68	30.80	8	7,601	0.11%
2020/07/15	2	31.70	10	30.90	30.85	-8	7,554	-0.11%
2020/07/14	16	31.85	0	0.00	31.55	16	7,468	0.21%
2020/07/13	32	32.73	6	32.79	32.30	26	7,387	0.35%
2020/07/10	6	32.83	5	32.51	32.15	1	7,204	0.01%
2020/07/09	11	33.30	9	33.77	33.85	2	7,004	0.03%
2020/07/08	5	34.16	3	34.28	34.30	2	6,774	0.03%
2020/07/07	6	34.19	31	34.30	33.65	-25	6,565	-0.38%
2020/07/06	1	33.75	18	34.08	34.85	-17	6,345	-0.27%
2020/07/03	0	0.00	6	32.88	32.75	-6	6,027	-0.10%
2020/07/02	3	31.95	7	32.11	32.50	-4	5,921	-0.07%
2020/07/01	0	0.00	1	31.40	31.35	-1	5,773	-0.02%
2020/06/29	0	0.00	7	30.76	30.80	-7	5,680	-0.12%
2020/06/24	5	31.05	9	30.85	31.10	-4	5,641	-0.07%
2020/06/23	1	31.25	0	0.00	31.30	1	5,592	0.02%
2020/06/22	2	31.60	1	31.60	31.65	1	5,549	0.02%
2020/06/19	31	31.46	1	31.70	30.70	30	5,389	0.56%
2020/06/16	5	31.55	3	31.67	30.90	2	5,237	0.04%
2020/06/15	18	32.16	19	31.57	31.40	-1	5,175	-0.02%
2020/06/12	1	30.70	6	30.63	30.70	-5	4,947	-0.10%
2020/06/11	2	31.38	0	0.00	30.50	2	4,873	0.04%
2020/06/05	0	0.00	5	32.63	32.20	-5	4,437	-0.11%
2020/06/04	0	0.00	1	32.95	32.70	-1	4,350	-0.02%
2020/06/03	20	33.06	1	32.80	32.95	19	4,300	0.44%
2020/06/02	12	33.35	13	33.10	33.30	-1	4,118	-0.02%
2020/06/01	6	33.23	9	33.33	33.50	-3	3,946	-0.08%
2020/05/29	5	32.78	1	32.70	32.00	4	3,768	0.11%
2020/05/28	3	33.35	8	33.81	33.00	-5	3,624	-0.14%
2020/05/27	1	33.05	2	32.73	32.85	-1	3,331	-0.03%
2020/05/26	5	32.82	52	32.40	33.45	-47	3,141	-1.50%
2020/05/22	0	0.00	6	30.10	30.20	-6	2,684	-0.22%
2020/05/21	10	30.95	4	31.15	30.80	6	2,639	0.23%
2020/05/20	5	30.64	0	0.00	30.70	5	2,565	0.19%
2020/05/19	40	31.43	30	31.30	31.35	10	2,501	0.40%
2020/05/18	5	30.18	27	30.96	30.70	-22	2,357	-0.93%
2020/05/15	0	0.00	1	29.40	29.30	-1	2,135	-0.05%
2020/05/14	0	0.00	2	28.93	29.20	-2	2,043	-0.10%
2020/05/13	10	28.70	0	0.00	28.95	10	1,951	0.51%
2020/05/12	1	28.50	1	28.70	28.40	0	1,904	0.00%
2020/05/11	8	28.86	0	0.00	29.15	8	1,838	0.44%
2020/05/08	0	0.00	5	29.45	28.70	-5	1,723	-0.29%
2020/05/07	10	28.20	4	28.40	28.50	6	1,630	0.37%
2020/05/06	7	28.51	6	29.78	28.45	1	1,575	0.06%
2020/05/05	11	28.60	5	28.95	28.90	6	1,346	0.45%
2020/04/30	3	26.75	4	26.75	26.75	-1	1,178	-0.08%
2020/04/29	0	0.00	1	27.30	27.15	-1	1,173	-0.09%
2020/04/28	11	27.71	40	27.53	27.20	-29	1,178	-2.46%
2020/04/27	30	26.97	3	27.25	27.25	27	1,188	2.27%
2020/04/24	2	26.60	4	26.50	26.40	-2	1,156	-0.17%
2020/04/22	1	24.70	0	0.00	25.40	1	1,179	0.08%
2020/04/21	0	0.00	1	24.60	24.70	-1	1,187	-0.08%
2020/04/20	0	0.00	1	24.90	24.90	-1	1,212	-0.08%
2020/04/06	0	0.00	5	22.90	23.15	-5	1,166	-0.43%
2020/03/26	1	22.30	0	0.00	22.30	1	1,183	0.08%
2020/03/19	0	0.00	2	21.45	20.50	-2	1,159	-0.17%
2020/03/10	0	0.00	15	25.27	25.40	-15	1,022	-1.47%
2020/03/05	2	26.35	0	0.00	26.25	2	989	0.20%
2020/03/04	3	26.20	0	0.00	26.20	3	992	0.30%
2020/02/26	2	27.00	10	26.70	27.05	-8	997	-0.80%
2020/02/12	0	0.00	10	27.03	27.00	-10	922	-1.08%
2020/02/05	5	27.00	0	0.00	27.05	5	888	0.56%
2020/02/04	0	0.00	5	27.00	26.95	-5	875	-0.57%
2020/01/30	0	0.00	1	27.15	26.85	-1	834	-0.12%
2020/01/20	8	28.51	0	0.00	28.30	8	785	1.02%
2020/01/17	0	0.00	17.1	28.48	28.55	-17.1	770	-2.22%
2020/01/16	0	0.00	5	28.11	28.40	-5	740	-0.68%
2020/01/14	76	27.14	70	27.39	27.45	6	682	0.88%
2020/01/13	0	0.00	13.8	26.85	26.95	-13.8	657	-2.09%
2020/01/10	0	0.00	5	26.85	26.80	-5	688	-0.73%
2020/01/09	15	26.82	0	0.00	26.80	15	688	2.18%
2020/01/08	10	26.75	0	0.00	26.90	10	698	1.43%
2020/01/07	11	26.74	0	0.00	26.75	11	690	1.59%
2019/12/30	1	26.65	0	0.00	26.60	1	679	0.15%
2019/12/25	0	0.00	1	26.75	26.70	-1	675	-0.15%
2019/12/16	1	26.20	0	0.00	26.15	1	633	0.16%
2019/12/10	1	26.10	0	0.00	26.05	1	631	0.16%
2019/12/05	1	26.20	0	0.00	26.20	1	636	0.16%
2019/11/25	60	26.55	0	0.00	26.55	60	623	9.62%
2019/11/18	2	25.75	0	0.00	25.80	2	606	0.33%
2019/11/15	2	25.80	0	0.00	25.80	2	605	0.33%
2019/11/14	3	25.75	0	0.00	25.80	3	606	0.49%
2019/10/18	0.6	26.00	5	25.60	26.30	-4.4	598	-0.74%
2019/10/16	5	24.95	9	24.95	25.00	-4	581	-0.69%
2019/10/01	9	25.58	14	25.60	25.55	-5	620	-0.81%
2019/09/27	0	0.00	6	25.20	25.35	-6	617	-0.97%
2019/09/25	4	25.40	5	25.35	25.45	-1	610	-0.16%
2019/09/24	6	25.55	0	0.00	25.45	6	621	0.97%
2019/09/23	0	0.00	0.6	25.60	25.60	-0.6	624	-0.10%
2019/09/20	0	0.00	3	25.50	25.70	-3	626	-0.48%
2019/09/18	0	0.00	1	25.30	25.25	-1	625	-0.16%
2019/09/05	1	25.05	0	0.00	25.15	1	645	0.15%
2019/08/30	0	0.00	0.4	24.70	24.70	-0.4	637	-0.05%
2019/08/28	1	24.65	0	0.00	24.75	1	642	0.16%
2019/08/27	1	24.95	0	0.00	24.80	1	642	0.16%
2019/08/23	1	25.10	0	0.00	25.45	1	644	0.16%
2019/08/14	1	25.30	0	0.00	25.05	1	689	0.15%
2019/07/25	0	0.00	1	26.50	26.55	-1	750	-0.13%
2019/07/24	0	0.00	8	26.31	26.35	-8	754	-1.06%
2019/07/22	8	26.65	0	0.00	26.55	8	742	1.08%
2019/07/18	0	0.00	20	25.80	25.90	-20	710	-2.81%
2019/07/17	2	25.83	0	0.00	25.90	2	709	0.28%
2019/07/10	0	0.00	5	26.75	26.95	-5	660	-0.76%
2019/07/09	0	0.00	5	26.70	26.70	-5	655	-0.76%
2019/07/04	0	0.00	5	26.75	26.75	-5	675	-0.74%
2019/07/01	7	26.80	0	0.00	26.85	7	685	1.02%
2019/06/24	10	26.87	0	0.00	26.95	10	691	1.45%
2019/06/21	0	0.00	2.4	26.85	26.75	-2.4	684	-0.35%
2019/06/17	6	26.80	0	0.00	26.85	6	655	0.92%
2019/06/13	6	26.50	0	0.00	26.55	6	651	0.92%
2019/06/04	6	26.85	0	0.00	27.00	6	672	0.89%
2019/05/10	0	0.00	1	26.20	25.65	-1	590	-0.17%
2019/05/06	1	25.90	5	26.00	26.10	-4	558	-0.72%
2019/05/03	1	25.80	0	0.00	25.80	1	542	0.18%
2019/01/29	0	0.00	1	24.95	25.00	-1	419	-0.24%
2019/01/25	0	0.00	1	25.05	25.10	-1	421	-0.24%
2019/01/22	0	0.00	5	24.75	24.85	-5	419	-1.19%
2018/12/11	2	23.65	0	0.00	23.70	2	591	0.34%
2018/12/03	1	24.30	0	0.00	24.10	1	596	0.17%
2018/11/22	1	23.55	0	0.00	23.55	1	625	0.16%
2018/11/20	1	24.15	0	0.00	23.75	1	615	0.16%
2018/11/07	5	23.50	0	0.00	23.60	5	598	0.84%
2018/11/06	5	23.55	0	0.00	23.60	5	603	0.83%
2018/10/23	1	24.60	0	0.00	24.05	1	628	0.16%
2018/10/19	1	24.00	0	0.00	24.80	1	639	0.16%
2018/10/16	5	24.75	0	0.00	24.95	5	652	0.77%
2018/09/26	5	26.70	0	0.00	26.75	5	833	0.60%
2018/09/19	0	0.00	3	26.70	26.90	-3	887	-0.34%
2018/07/26	0	0.00	5	26.50	26.65	-5	1,037	-0.48%
2018/07/24	10	28.13	5	28.10	28.15	5	994	0.50%
2018/07/04	1	27.30	0	0.00	27.45	1	807	0.12%
2018/06/28	0	0.00	1	27.90	27.70	-1	793	-0.13%
2018/06/12	0	0.00	2	28.50	28.60	-2	707	-0.28%
2018/06/07	7	28.68	0	0.00	28.50	7	681	1.03%
2018/06/01	0	0.00	3	29.00	28.65	-3	662	-0.45%
2018/05/18	8.3	27.68	0	0.00	27.65	8.3	582	1.42%
2018/05/14	2	27.85	0	0.00	27.95	2	579	0.35%
2018/04/27	0.6	28.00	0	0.00	27.60	0.6	530	0.11%
2018/04/20	10	28.70	0	0.00	28.70	10	506	1.98%
2018/03/09	1	30.10	0	0.00	30.25	1	426	0.23%
2018/03/07	1	30.40	0	0.00	30.15	1	429	0.23%
2018/02/23	5	30.30	0	0.00	30.45	5	466	1.07%
2018/01/15	0	0.00	0.1	31.05	31.05	-0.1	396	-0.01%