LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    643
  • 產業
    上市 生技醫療類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
生達 (1720)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25366.1000.0066.1035390.56%
2024/03/200.265.9000.0065.900.25610.04%
2024/03/150.265.2000.0064.900.25680.04%
2024/03/11065.4300.0065.3005970.00%
2024/03/07366.0000.0066.4036580.46%
2024/03/0400.000.166.9066.40-0.1698-0.01%
2024/03/01066.6000.0066.5007500.00%
2024/02/294.166.601266.4066.90-7.9837-0.95%
2024/02/26768.5600.0068.5078150.86%
2024/02/23067.40167.7067.10-1810-0.12%
2024/02/21067.6000.0067.6008150.00%
2024/02/20067.7000.0067.7008270.00%
2024/02/191.568.5300.0068.001.58230.18%
2024/02/161068.842.268.7868.407.88130.96%
2024/02/154.166.310.166.9067.0047760.52%
2024/01/310.464.2800.0064.100.47610.05%
2024/01/30364.2000.0064.2037680.39%
2024/01/290.264.65364.0064.80-2.8771-0.37%
2024/01/25364.1000.0064.2037730.39%
2024/01/19263.1000.0063.4027890.25%
2024/01/16364.8000.0064.5037850.38%
2024/01/150.264.7000.0065.200.27860.02%
2024/01/103.164.21364.6064.600.18060.01%
2024/01/09066.500.166.4066.600792-0.01%
2024/01/0800.002.166.1066.30-2.1794-0.26%
2024/01/050.265.9000.0066.500.27990.03%
2024/01/040.165.1000.0064.700.17900.01%
2024/01/03265.4000.0065.2028340.24%
2024/01/020.166.1000.0065.400.18290.01%
2023/12/280.365.7000.0066.000.38290.03%
2023/12/130.166.8000.0066.400.18130.01%
2023/12/123.166.9400.0066.603.18150.38%
2023/12/110.267.6000.0067.500.28110.02%
2023/12/0700.00267.2566.70-2845-0.24%
2023/12/061.267.8500.0067.501.28570.14%
2023/12/050.368.50368.6068.20-2.7842-0.32%
2023/12/046.369.72270.1069.904.38240.52%
2023/12/01367.8000.0068.0037810.38%
2023/11/3000.00366.6066.50-3752-0.40%
2023/11/287.267.00266.1066.105.27360.71%
2023/11/2700.00568.5068.70-5685-0.73%
2023/11/2200.00163.3063.60-1599-0.17%
2023/11/14060.5000.0060.1005910.01%
2023/11/030.361.4000.0061.500.37340.03%
2023/11/02161.1000.0061.0017360.14%
2023/10/3100.00561.1860.40-5747-0.67%
2023/10/27561.5800.0060.9057660.65%
2023/10/240.360.0000.0060.000.37850.03%
2023/10/23158.50158.5059.4007960.00%
2023/10/20058.60158.4058.70-1800-0.12%
2023/10/18059.6300.0060.3008060.00%
2023/10/16061.0500.0060.2008110.00%
2023/10/113.362.901061.8161.10-6.7838-0.80%
2023/10/062.266.3900.0066.502.28010.28%
2023/10/04264.7000.0065.0028470.24%
2023/10/0200.000.165.7066.10-0.1859-0.01%
2023/09/2800.001.165.6666.10-1.1862-0.13%
2023/09/20065.6000.0065.2009540.00%
2023/09/19065.801065.8065.80-10996-1.00%
2023/09/18066.70566.8266.60-5998-0.50%
2023/09/131267.3000.0067.20121,0141.18%
2023/09/120.566.30265.9066.20-1.5999-0.15%
2023/09/1100.00265.5064.80-2989-0.20%
2023/09/0600.00164.5064.30-11,021-0.10%
2023/08/29161.4000.0061.7011,2610.08%
2023/08/28061.9000.0061.5001,2720.00%
2023/08/25062.7000.0062.5001,2760.00%
2023/08/24062.8000.0062.7001,2820.00%
2023/08/23163.0000.0063.0011,2910.08%
2023/08/181264.62265.3064.10101,3260.75%
2023/08/1700.00262.1063.20-21,326-0.15%
2023/08/14261.9000.0061.7021,3890.14%
2023/08/1100.00564.1065.40-51,378-0.36%
2023/08/10665.78166.1064.7051,3620.37%
2023/08/0900.00162.1062.00-11,305-0.08%
2023/08/08061.5000.0061.2001,3330.00%
2023/08/07061.40761.3161.90-71,418-0.49%
2023/08/04161.3000.0061.0011,4610.07%
2023/08/02263.300.564.2063.401.51,5250.10%
2023/08/0100.00164.5064.50-11,550-0.06%
2023/07/28164.2000.0064.3011,6850.06%
2023/07/27265.1000.0065.4021,7280.12%
2023/07/26065.9000.0065.2001,8520.00%
2023/07/21066.6000.0066.1002,2090.00%
2023/07/1900.00267.4066.60-22,425-0.08%
2023/07/18966.1700.0065.7092,5010.36%
2023/07/1200.00164.9064.30-12,978-0.03%
2023/07/11266.1000.0065.5022,9900.07%
2023/07/10067.9000.0067.2002,9900.00%
2023/07/072.268.0200.0067.802.22,9980.07%
2023/07/04269.5000.0069.6022,9900.07%
2023/07/03270.6000.0070.7022,9810.07%
2023/06/260.768.1100.0067.700.72,9000.02%
2023/06/21068.20268.0068.20-22,898-0.07%
2023/06/2000.00468.5068.30-42,899-0.14%
2023/06/15069.80269.1070.00-22,898-0.07%
2023/06/1300.00170.4070.30-12,948-0.03%
2023/06/120.170.9000.0070.600.12,9640.00%
2023/06/09173.50172.2073.3002,9480.00%
2023/06/08274.6000.0072.1022,9330.07%
2023/06/0700.000.176.5278.00-0.12,8440.00%
2023/06/0600.00074.6074.3002,7890.00%
2023/06/051.472.1300.0072.701.42,7780.05%
2023/06/01171.4000.0071.5012,8290.04%
2023/05/3100.00070.1070.9002,8570.00%
2023/05/250.170.60070.4071.200.12,9790.00%
2023/05/24170.8000.0070.9012,9890.03%
2023/05/2200.00269.7070.10-22,979-0.07%
2023/05/19270.3000.0069.4022,9660.07%
2023/05/1800.00469.5069.00-42,941-0.14%
2023/05/17268.9000.0069.0022,9300.07%
2023/05/15066.7000.0067.1002,9510.00%
2023/05/120.168.71368.8067.80-2.92,950-0.10%
2023/05/110.168.71368.8068.10-2.92,937-0.10%
2023/05/10673.60572.7072.7012,8630.03%
2023/05/0900.001471.8171.70-142,840-0.49%
2023/05/08276.0000.0075.0022,8100.07%
2023/05/0500.00274.0574.70-22,783-0.07%
2023/05/04375.33175.0075.0022,7500.07%
2023/05/0300.00173.4074.10-12,669-0.04%
2023/05/02177.60177.2074.0002,6240.00%
2023/04/287.175.362.271.8376.204.92,5060.20%
2023/04/27269.70470.0569.70-22,280-0.09%
2023/04/26265.901565.7568.80-132,205-0.59%
2023/04/252768.113367.3868.10-62,186-0.27%
2023/04/242367.2100.0067.30232,0791.11%
2023/04/211665.631364.5064.1032,0120.15%
2023/04/2000.001.166.4166.40-1.11,970-0.06%
2023/04/19971.2922.169.2869.00-13.11,967-0.66%
2023/04/181068.45968.4968.6011,8900.05%
2023/04/1715565.60151.165.4964.0041,7720.22% 大買/大賣/
2023/04/13258.3000.0058.3021,7510.11%
2023/04/11356.2000.0056.1031,9520.15%
2023/04/1000.00156.2056.10-12,170-0.05%
2023/04/07255.401855.5355.40-162,606-0.61%
2023/04/06155.5000.0055.7012,7720.04%
2023/03/3100.00755.3055.30-72,946-0.24%
2023/03/30155.0000.0054.9013,0830.03%
2023/03/2900.001155.2155.10-113,226-0.34%
2023/03/270.154.60554.9055.10-53,667-0.13%
2023/03/23453.8000.0053.7044,2510.09%
2023/03/22554.2400.0054.2054,6490.11%
2023/03/2100.00354.9054.50-34,829-0.06%
2023/03/20353.10353.9053.6004,9580.00%
2023/03/174054.052753.9353.90134,9780.26%
2023/03/163.155.130.555.2054.902.64,9530.05%
2023/03/15059.30958.8258.40-94,925-0.18%
2023/03/14159.90159.9059.3004,8990.00%
2023/03/1300.001158.5559.20-114,886-0.23%
2023/03/10259.7000.0059.3024,8740.04%
2023/03/09259.60260.6060.6004,8590.00%
2023/03/08260.5000.0059.9024,8570.04%
2023/03/07360.7000.0060.6034,8540.06%
2023/03/061.260.7800.0061.201.24,8270.02%
2023/03/03760.23559.8659.8024,7820.04%
2023/03/0200.00559.9060.20-54,743-0.11%
2023/03/01359.5000.0058.5034,6790.06%
2023/02/22357.50157.5057.5024,5790.04%
2023/02/21957.63357.7058.2064,5560.13%
2023/02/2000.00157.6057.70-14,545-0.02%
2023/02/15457.9000.0057.7044,5240.09%
2023/02/14358.3000.0058.4034,5110.07%
2023/02/10557.40157.1057.2044,4640.09%
2023/02/09658.1800.0058.1064,4440.14%
2023/02/0800.000.158.4058.30-0.14,4220.00%
2023/02/07257.9000.0057.9024,4060.05%
2023/02/06158.6000.0058.5014,3830.02%
2023/02/030.157.9000.0057.400.14,3440.00%
2023/02/02356.10357.3057.2004,3230.00%
2023/02/01355.7000.0056.0034,2990.07%
2023/01/3000.00255.5055.80-24,276-0.05%
2023/01/17255.60755.5655.50-54,262-0.12%
2023/01/16355.2000.0055.8034,2530.07%
2023/01/13455.20755.0655.20-34,243-0.07%
2023/01/12254.60254.8054.4004,2240.00%
2023/01/11555.3000.0055.3054,1950.12%
2023/01/10156.60155.9055.9004,1670.00%
2023/01/09256.20157.2057.2014,1170.02%
2023/01/06457.80459.2057.8004,0560.00%
2023/01/05458.45459.4058.3004,0000.00%
2023/01/04259.00259.9058.6003,9500.00%
2023/01/03359.30159.3059.4023,8900.05%
2022/12/30261.10161.1061.5013,7800.03%
2022/12/2900.00160.8061.00-13,683-0.03%
2022/12/281162.09862.2659.8033,5420.08%
2022/12/274462.317062.1662.00-263,317-0.78%
2022/12/261662.8018.163.4265.00-2.12,872-0.07%
2022/12/23559.90160.0059.1042,6990.15%
2022/12/22358.67158.6059.0022,5250.08%
2022/12/211057.651257.7557.50-22,387-0.08%
2022/12/201856.881756.5655.1012,2380.04%
2022/12/192260.612360.8360.70-12,063-0.05%
2022/12/161260.711360.7258.50-11,785-0.06%
2022/12/15559.1000.0059.8051,4700.34%
2022/12/142861.641862.3460.80101,1800.85%
2022/12/132259.6032.260.7561.90-10.2775-1.31%
2022/12/12556.3012.155.4856.30-7.1594-1.19%
2022/12/092.149.14450.5351.20-1.9458-0.41%
2022/12/0800.00249.6549.35-2422-0.47%
2022/12/0700.00249.1548.90-2415-0.48%
2022/12/05148.5000.0048.6513990.25%
2022/12/02148.0500.0048.3513990.25%
2022/12/01247.75347.9748.15-1397-0.25%
2022/11/291047.38247.7047.2583862.07%
2022/11/2800.00247.2347.45-2369-0.54%
2022/11/25246.7500.0046.8023700.54%
2022/11/2400.00146.8547.00-1379-0.26%
2022/11/18246.65546.6546.50-3389-0.77%
2022/11/1700.00446.1546.15-4391-1.02%
2022/11/16245.3500.0045.3023940.51%
2022/11/15345.4300.0045.5034190.71%
2022/11/14145.90145.9046.0004200.00%
2022/11/07145.1500.0045.1514290.23%
2022/11/04644.9300.0045.2564301.39%
2022/11/03145.20745.4545.45-6434-1.38%
2022/11/02245.2500.0045.5024390.46%
2022/10/2500.000.143.9543.95-0.1471-0.02%
2022/10/2400.00543.7843.70-5473-1.06%
2022/10/20543.4300.0043.0554831.03%
2022/10/19244.9000.0044.8024720.42%
2022/10/13544.4900.0043.7054851.03%
2022/10/11345.6500.0045.2034820.62%
2022/10/070.445.9000.0046.000.44800.08%
2022/10/060.345.60346.2046.20-2.7481-0.56%
2022/10/05345.5000.0045.5034850.62%
2022/10/030.345.1500.0045.450.35250.06%
2022/09/3000.00345.6545.65-3531-0.56%
2022/09/28345.0500.0044.7035400.56%
2022/09/270.146.9000.0045.800.15400.02%
2022/09/26245.0300.0044.8025470.37%
2022/09/13148.6000.0048.6516220.16%
2022/09/01049.2000.0048.7006320.01%
2022/08/2600.00148.6048.55-1603-0.17%
2022/08/25148.2000.0048.4015990.17%
2022/08/22248.4500.0048.5525870.34%
2022/08/1800.00147.4047.50-1557-0.18%
2022/08/17147.50147.5047.6505560.00%
2022/08/11145.4500.0045.9015390.19%
2022/08/08145.5500.0045.8015320.19%
2022/08/0400.00145.3546.00-1536-0.19%
2022/08/03244.3800.0044.4525250.38%
2022/08/0200.001144.4844.75-11527-2.09%
2022/08/0100.00744.6544.65-7538-1.30%
2022/07/2800.001044.9344.65-10545-1.83%
2022/07/27246.8300.0046.9025440.37%
2022/07/26146.7000.0046.9015440.18%
2022/07/25146.30146.3046.4505450.01%
2022/07/21545.6700.0045.4555810.86%
2022/07/20346.05246.2546.0016080.16%
2022/07/18346.7500.0046.6538380.36%
2022/07/12247.2000.0046.2021,0470.19%
2022/07/0800.00745.4545.75-71,005-0.70%
2022/07/0700.00244.8044.50-2999-0.20%
2022/07/06145.3000.0045.1019930.10%
2022/07/0400.00145.0045.70-1991-0.10%
2022/07/0100.00444.9844.90-4984-0.41%
2022/06/30444.7800.0044.8549740.41%
2022/06/2900.00946.0845.95-9964-0.93%
2022/06/28645.83245.6045.6049520.42%
2022/06/27244.7500.0045.2029390.21%
2022/06/24144.3000.0044.9019230.11%
2022/06/20444.15444.6543.4508860.00%
2022/06/140.343.1500.0043.250.38690.03%
2022/05/200.142.7500.0042.900.19370.01%
2022/05/1300.00342.3042.55-3959-0.31%
2022/05/12342.0500.0042.0039580.31%
2022/05/10242.55243.0543.0509420.00%
2022/05/09143.50343.7043.25-2931-0.21%
2022/05/04143.8500.0043.9519050.11%
2022/04/2800.00344.5044.90-3886-0.34%
2022/04/2700.00143.8044.50-1871-0.11%
2022/04/26143.80144.0043.8008400.00%
2022/04/251947.411548.1744.8048140.49%
2022/04/22247.93146.9046.6016910.14%
2022/04/21346.370.147.2547.202.95830.50%
2022/04/2000.00144.6044.50-1492-0.20%
2022/04/19144.35844.1343.60-7478-1.46%
2022/04/1800.001443.4545.60-14454-3.08%
2022/04/08142.2500.0042.1513830.26%
2022/04/06342.6700.0042.8533830.78%
2022/03/30442.9900.0042.8543991.00%
2022/03/25643.1800.0043.1564101.46%
2022/03/2400.00643.8543.55-6418-1.43%
2022/03/23243.7500.0043.8524270.47%
2022/03/17943.2800.0043.2094891.84%
2022/03/16843.4300.0042.8584901.63%
2022/03/14142.5500.0042.6515020.20%
2022/03/11242.5500.0042.6025050.40%
2022/03/09342.4500.0042.5034950.61%
2022/03/0400.00544.3544.10-5481-1.04%
2022/03/01543.20143.4543.5044580.88%
2022/02/2500.00542.8543.15-5453-1.10%
2022/02/24542.1500.0042.2054481.12%
2022/02/16543.2900.0043.3554231.18%
2022/02/15543.24543.5543.3004170.00%
2022/02/0800.00542.9542.95-5416-1.20%
2022/02/0700.001042.8842.95-10427-2.34%
2022/01/2600.00141.7541.80-1431-0.23%
2022/01/251141.6600.0041.50114312.55%
2022/01/2400.00542.1041.95-5427-1.17%
2022/01/17542.7500.0042.7554151.20%
2022/01/14543.701044.2043.65-5408-1.22%
2022/01/1300.001843.6044.20-18412-4.36%
2022/01/1100.00443.6043.40-4395-1.01%
2022/01/10142.8000.0042.7013840.26%
2022/01/03542.6000.0043.0053701.35%
2021/12/30342.9500.0043.1033640.82%
2021/12/29243.05243.4543.2003610.00%
2021/12/2700.00342.2042.30-3342-0.88%
2021/12/24341.8500.0041.8533430.87%
2021/12/22542.7800.0042.7053321.50%
2021/12/21742.5600.0042.8573322.11%
2021/12/1700.00542.4542.25-5316-1.58%
2021/12/16241.851242.1741.95-10306-3.26%
2021/12/151842.76343.6041.35152945.10%
2021/12/14740.86241.9542.7052671.87%
2021/12/0800.00240.5040.60-2239-0.83%
2021/12/07239.70440.0040.05-2222-0.90%
2021/12/02139.7000.0039.8012190.45%
2021/12/01139.7000.0039.8012190.45%
2021/11/300.139.8500.0039.700.12190.05%
2021/11/29139.5500.0039.7012190.45%
2021/11/26139.8000.0039.7012190.46%
2021/11/100.139.3000.0039.300.12110.04%
2021/10/22138.5500.0038.5012190.46%
2021/10/1200.002037.7337.70-20249-8.03%
2021/10/0700.00637.7437.90-6258-2.32%
2021/10/0600.00437.6837.60-4268-1.49%
2021/10/0500.00337.1037.60-3285-1.05%
2021/10/01337.7000.0037.6032921.03%
2021/09/2300.00238.3538.20-2320-0.62%
2021/09/22238.1500.0038.1023230.62%
2021/09/1600.00338.4538.45-3340-0.88%
2021/09/1400.001138.2538.25-11338-3.25%
2021/09/1000.00537.8537.85-5345-1.45%
2021/09/09137.4000.0037.6013520.28%
2021/09/08637.6100.0037.4563591.67%
2021/09/0600.000.238.5038.00-0.2369-0.05%
2021/09/02137.9500.0038.1014070.25%
2021/09/01138.0000.0038.2514100.24%
2021/08/3100.001038.3038.20-10411-2.43%
2021/08/19137.0000.0037.0014330.23%
2021/08/1800.00337.2537.50-3435-0.69%
2021/08/1600.00137.6037.45-1453-0.22%
2021/08/13337.55137.6037.5024640.43%
2021/08/11338.05338.2537.9005580.00%
2021/08/0400.001138.9339.10-11696-1.58%
2021/08/02138.0000.0038.1017200.14%
2021/07/3000.00638.3038.20-6724-0.83%
2021/07/2700.00140.0540.05-1762-0.13%
2021/07/26640.1000.0040.1067740.77%
2021/07/2100.00240.2340.00-2784-0.25%
2021/07/20240.3500.0040.4027830.26%
2021/07/19540.1500.0040.3057830.64%
2021/07/1600.00440.0040.10-4797-0.50%
2021/07/14239.5000.0039.6528070.25%
2021/07/12539.46339.6039.5528130.25%
2021/07/06540.3000.0040.3558290.60%
2021/07/05540.5500.0040.5558300.60%
2021/07/0200.001040.6540.50-10828-1.21%
2021/07/0100.001.240.5040.40-1.2826-0.15%
2021/06/30140.1500.0040.3018240.12%
2021/06/2800.00640.0940.40-6824-0.73%
2021/06/180.239.7400.0039.600.28290.02%
2021/06/1000.00539.9039.05-5857-0.58%
2021/06/0200.001638.6338.80-16819-1.95%
2021/06/01438.2800.0038.5048140.49%
2021/05/2700.00138.1538.25-1809-0.12%
2021/05/25738.2100.0038.2078070.87%
2021/05/24338.5500.0038.6037980.38%
2021/05/20838.46338.7038.7057840.64%
2021/05/18239.50239.8039.9506870.00%
2021/05/13340.85340.4039.4006090.00%
2021/05/1100.00440.6539.95-4542-0.74%
2021/05/0500.00440.2940.25-4497-0.80%
2021/05/04539.6700.0039.1054751.05%
2021/05/03241.10541.1040.50-3460-0.65%
2021/04/2900.00140.1040.05-1446-0.22%
2021/04/28240.0500.0040.1024480.45%
2021/04/2700.00340.3040.30-3442-0.68%
2021/04/26139.6000.0039.7514340.23%
2021/04/22339.6800.0039.4034320.69%
2021/04/21240.3000.0040.3024170.48%
2021/04/2000.00140.6540.65-1415-0.24%
2021/04/1600.00639.6839.65-6408-1.47%
2021/04/14539.09139.6539.0544220.95%
2021/04/1300.00539.6039.45-5411-1.22%
2021/04/0800.000.138.9538.95-0.1391-0.02%
2021/04/0700.001038.7038.95-10388-2.57%
2021/04/06438.9000.0038.7043911.02%
2021/03/31239.05138.9538.9513830.26%
2021/03/1800.00538.4038.35-5358-1.39%
2021/03/17537.7100.0037.9553541.41%
2021/03/1000.00137.3037.30-1340-0.29%
2021/03/0800.00236.7536.80-2346-0.58%
2021/03/0500.00336.7036.60-3349-0.86%
2021/03/04136.6000.0036.6513620.28%
2021/02/2500.00737.1037.20-7376-1.86%
2021/02/2300.00137.0037.00-1376-0.27%
2021/02/22136.951536.9736.95-14375-3.72%
2021/02/191036.6000.0036.40103722.68%
2021/01/2900.00235.6535.60-2385-0.52%
2021/01/27136.0500.0035.8513930.25%
2021/01/25236.08136.1536.2513960.25%
2021/01/21135.9500.0035.5013990.25%
2021/01/19236.55236.9036.6003930.00%
2021/01/18236.5500.0036.6023960.50%
2021/01/15436.6300.0036.5044050.99%
2021/01/13137.2500.0037.2514080.24%
2021/01/1100.001037.1537.25-10402-2.49%
2021/01/07536.6500.0036.5053941.27%
2021/01/06337.0500.0036.9033780.79%
2021/01/05337.1500.0037.1533760.80%
2020/12/3100.00337.7537.70-3373-0.80%
2020/12/29337.05137.2537.1523720.54%
2020/12/2800.00137.3037.30-1378-0.26%
2020/12/23337.6500.0037.4533800.79%
2020/12/22237.8500.0037.8524200.48%
2020/12/21237.55537.6737.45-3435-0.69%
2020/12/1500.00137.2037.20-1436-0.23%
2020/12/14137.4000.0037.3514360.23%
2020/12/1100.00237.0337.05-2437-0.46%
2020/12/10437.99137.5537.4534320.69%
2020/12/09738.2200.0038.1574241.65%
2020/11/3000.00538.8539.00-5443-1.13%
2020/11/27238.3500.0038.5024320.46%
2020/11/25438.0500.0037.8044300.93%
2020/11/24637.9000.0037.9064291.40%
2020/11/23238.0500.0038.0024290.47%
2020/11/20237.8500.0037.8024300.46%
2020/11/18637.9800.0037.9564391.37%
2020/11/13138.0000.0037.9514720.21%
2020/11/12137.8500.0037.9014770.21%
2020/11/10237.8500.0037.8024810.41%
2020/11/09437.46137.7037.7034820.62%
2020/11/05537.66137.6537.5545000.80%
2020/11/0400.00537.0037.20-5501-1.00%
2020/11/03136.6500.0036.7015070.20%
2020/11/02136.70136.6536.6505240.00%
2020/10/23138.1500.0038.1015950.17%
2020/10/22439.0000.0039.0046140.65%
2020/10/1900.00337.5537.45-3645-0.46%
2020/10/16437.30737.7537.30-3663-0.45%
2020/10/15437.5500.0037.5546740.59%
2020/10/14137.8500.0037.8517070.14%
2020/10/13237.6500.0037.7027560.26%
2020/10/08538.6300.0038.7557870.64%
2020/10/0700.00239.0039.00-2817-0.24%
2020/10/06239.1500.0038.8028460.24%
2020/09/25539.10539.3037.8501,1680.00%
2020/09/23338.3500.0038.1531,1620.26%
2020/09/16238.85239.1038.9001,3530.00%
2020/09/15238.63138.9538.7011,4300.07%
2020/09/10638.83139.2538.8552,3090.22%
2020/09/09138.9500.0038.9012,4190.04%
2020/09/08139.5000.0039.5512,5980.04%
2020/09/07738.8900.0038.9072,6130.27%
2020/09/0300.00439.0039.30-42,692-0.15%
2020/09/0100.00139.1539.20-12,729-0.04%
2020/08/31439.6800.0039.5542,7510.15%
2020/08/27239.6500.0039.7022,7680.07%
2020/08/26539.8100.0039.9052,7790.18%
2020/08/25139.6500.0039.4512,7840.04%
2020/08/21239.63139.7539.6512,8040.04%
2020/08/20239.0500.0038.8022,8290.07%
2020/08/19241.3000.0041.3022,8430.07%
2020/08/18342.05342.5542.1502,8690.00%
2020/08/17341.8800.0041.9532,9170.10%
2020/08/13141.60341.7041.65-22,963-0.07%
2020/08/1100.00341.7041.80-33,057-0.10%
2020/08/102443.5700.0043.05243,0860.78%
2020/08/0700.00243.5043.25-23,156-0.06%
2020/08/03442.55142.4542.3033,3300.09%
2020/07/31241.95141.8041.6513,4040.03%
2020/07/2800.00542.6041.75-54,052-0.12%
2020/07/23245.45345.7845.45-14,172-0.02%
2020/07/21145.45145.0045.4504,2210.00%
2020/07/20345.25644.4345.25-34,241-0.07%
2020/07/17643.21344.8843.6034,2170.07%
2020/07/16145.40145.3045.4004,2030.00%
2020/07/15445.14346.3045.1014,2160.02%
2020/07/14146.00146.6546.0004,2390.00%
2020/07/13346.90347.2846.9004,2720.00%
2020/07/10147.20148.5047.2004,3180.00%
2020/07/09348.37948.8348.70-64,381-0.14%
2020/07/08246.78745.8147.30-54,359-0.11%
2020/07/07945.03845.3845.0014,3660.02%
2020/07/06145.75346.2245.75-24,365-0.05%
2020/07/03545.402045.3945.40-154,350-0.34%
2020/07/02345.8000.0045.8534,3600.07%
2020/07/01145.55144.8545.5504,3740.00%
2020/06/30144.75144.9544.7504,3940.00%
2020/06/29645.42345.1245.1034,3950.07%
2020/06/24344.45544.9844.60-24,426-0.05%
2020/06/23245.48246.3045.4004,5360.00%
2020/06/22345.73546.9645.70-24,500-0.04%
2020/06/19948.18548.2947.3044,4240.09%
2020/06/184149.215350.1450.20-124,241-0.28%
2020/06/171547.151446.5147.5013,8290.03%
2020/06/162244.57744.5043.95153,5520.42%
2020/06/15643.93544.8044.9013,4510.03%
2020/06/11540.05540.2040.2003,2490.00%
2020/06/0500.00540.4540.90-53,158-0.16%
2020/06/03239.30539.4039.35-33,171-0.09%
2020/06/02238.7500.0038.9023,1980.06%
2020/05/29139.10139.5039.0003,1790.00%
2020/05/28538.7500.0038.7553,1690.16%
2020/05/2700.00239.1539.20-23,153-0.06%
2020/05/26340.053740.1140.05-343,125-1.09%
2020/05/251040.80140.8040.7093,0860.29%
2020/05/22641.03540.5040.4013,0550.03%
2020/05/2100.003640.2240.40-363,006-1.20%
2020/05/2000.001240.0739.85-122,976-0.40%
2020/05/19540.36539.9540.0002,9580.00%
2020/05/15539.34639.1038.75-12,849-0.04%
2020/05/14240.20239.7039.7002,8070.00%
2020/05/13939.77640.0539.8532,7280.11%
2020/05/12440.28540.8440.70-12,674-0.04%
2020/05/11438.86339.9240.2012,6440.04%
2020/05/081043.10340.7040.1072,5860.27%
2020/05/071043.580.143.7044.009.92,5060.39%
2020/05/066145.196244.1943.30-12,424-0.04%
2020/05/051942.93242.9541.85172,1260.80%
2020/05/047740.743242.3042.40451,9502.31%
2020/04/30938.64838.4638.9511,7480.06%
2020/04/29537.1000.0037.0551,6190.31%
2020/04/28137.0500.0037.0511,6420.06%
2020/04/27237.15537.1037.10-31,707-0.18%
2020/04/24137.00337.4037.00-21,682-0.12%
2020/04/21135.9000.0035.4511,5780.06%
2020/04/20636.7500.0036.3561,5440.39%
2020/04/1600.00537.3037.10-51,467-0.34%
2020/04/1500.00536.9037.30-51,400-0.36%
2020/04/141036.951038.0738.1001,3240.00%
2020/04/13736.361236.6336.45-51,168-0.43%
2020/04/10335.53335.8835.3001,0610.00%
2020/04/0900.00534.8534.35-5983-0.51%
2020/04/07634.0800.0034.1069500.63%
2020/04/06935.551035.2734.95-1922-0.11%
2020/04/01134.8000.0034.7518650.12%
2020/03/30334.5000.0034.7037970.38%
2020/03/2700.003535.9836.10-35718-4.87%
2020/03/25530.97330.9030.8025290.38%
2020/03/2000.00629.2529.55-6516-1.16%
2020/03/19328.2500.0027.8535100.59%
2020/03/17330.0500.0030.0535000.60%
2020/03/13530.11530.8030.8504920.00%
2020/03/12533.27533.8833.0504760.00%
2020/03/11334.67135.0034.5024670.43%
2020/03/1000.00134.1034.15-1461-0.22%
2020/03/09535.09236.8034.6034490.67%
2020/03/06134.75335.5035.80-2406-0.49%
2020/03/04234.0500.0034.2023830.52%
2020/02/26433.7000.0033.6545110.78%
2020/02/25633.8500.0033.8566300.95%
2020/02/20233.8000.0033.8026100.33%
2020/02/19833.8000.0033.8086111.31%
2020/01/31335.1500.0034.9535660.53%
2020/01/3000.00435.8937.10-4529-0.76%
2019/12/2700.00233.6033.50-2420-0.48%
2019/12/12133.5000.0033.4514170.24%
2019/12/1100.005033.7533.75-50408-12.24%
2019/11/2700.00134.8034.90-1354-0.28%
2019/11/256736.183236.2635.153532410.80%
2019/11/2233535.7131635.7335.75192268.40% 大買/大賣/
2019/11/19132.3500.0032.4011020.97%
2019/10/15232.6000.0032.8521321.51%
2019/08/29132.0000.0032.0011580.63%
2019/07/3100.00233.5033.60-2149-1.34%
2019/07/29133.7500.0033.8011440.69%
2019/07/1200.000.533.8533.90-0.5138-0.37%
2019/07/1000.00234.5034.15-2133-1.50%
2019/05/3000.00132.7032.70-1191-0.52%
2019/05/0600.00133.2033.05-1208-0.48%
2019/04/10134.00133.8533.5501950.00%
2019/04/09133.9000.0033.9011830.54%
2019/03/27232.5500.0032.6021831.09%
2019/03/19532.8000.0032.7051782.80%
2019/03/1400.00132.9532.90-1172-0.58%
2019/03/08134.20134.3534.2501690.00%
2019/01/2800.00131.2531.20-1105-0.95%
2019/01/2400.00231.2031.20-2104-1.92%
2019/01/17131.1000.0031.1511140.87%
2018/11/29130.5500.0030.6012330.43%
2018/11/27130.4000.0030.3012320.43%
2018/10/1100.00130.9030.90-1286-0.35%
2018/10/0300.00132.6532.80-1347-0.29%
2018/09/20232.85632.5032.60-4395-1.01%
2018/09/141033.97633.7833.1543831.04%
2018/08/3000.001032.0031.90-10340-2.93%
2018/08/2400.002031.6631.70-20362-5.51%
2018/08/1700.00231.7031.50-2398-0.50%
2018/08/1600.001031.5531.55-10419-2.38%
2018/08/1500.00231.8031.80-2418-0.48%
2018/08/1000.00132.6532.75-1417-0.24%
2018/08/09232.85132.8032.7514240.24%
2018/08/06132.8500.0032.7015020.20%
2018/07/311234.3000.0034.50124972.41%
2018/07/1900.00134.2034.15-1838-0.12%
2018/07/1700.00134.5034.40-11,025-0.10%
2018/07/16434.95234.7034.8521,0410.19%
2018/07/13134.45134.8035.0501,0290.00%
2018/07/11132.6500.0032.6519840.10%
2018/07/10134.70133.7032.9509790.00%
2018/07/0900.00533.5034.50-5955-0.52%
2018/06/08134.6500.0034.4519840.10%
2018/06/06235.0000.0034.9529830.20%
2018/05/25534.8000.0034.8559570.52%
2018/05/24135.65135.8035.4509470.00%
2018/05/2200.00134.8034.80-1929-0.11%
2018/05/16136.05136.5035.8009310.00%
2018/05/1400.003.334.1934.25-3.3868-0.38%
2018/05/1000.00234.2534.35-2856-0.23%
2018/05/0900.00334.5034.50-3849-0.35%
2018/05/08334.2500.0034.2538440.36%
2018/05/031135.87136.7035.55108171.22%
2018/04/30737.0400.0036.6077540.93%
2018/04/27636.98536.7036.9017230.14%
2018/04/26537.09437.9836.5016730.15%
2018/04/25235.0000.0034.9025220.38%
2018/04/242134.8200.0034.70215094.12%
2018/04/23435.41335.1237.0014570.22%
2018/04/204234.654134.3533.9013240.31%
2018/04/1600.001033.8033.75-10322-3.10%
2018/04/131034.1000.0034.05103253.07%
2018/03/2900.002035.2035.05-20324-6.16%
2018/03/1200.001033.6133.40-10428-2.34%
2018/03/081033.1000.0032.90104812.08%
2018/02/27233.0000.0032.7026900.29%
2018/01/261035.5000.0035.65109851.01%
2018/01/251034.6000.0034.70109741.03%
生達 相關文章