• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股▲0.86%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211218.661018.7918.40211,2240.02%
2024/11/2000.00418.1018.55-411,340-0.04%
2024/11/18618.8000.0018.50611,3230.05%
2024/11/11219.600.119.5019.251.911,1410.02%
2024/11/08420.33119.9019.75311,1020.03%
2024/11/074020.468.320.6920.4531.711,0210.29%
2024/11/06420.851120.8020.70-710,924-0.06%
2024/11/0500.00321.3521.35-310,878-0.03%
2024/11/04621.23220.8021.05410,8600.04%
2024/11/01321.45321.3021.15010,8340.00%
2024/10/30421.0000.0020.90410,7450.04%
2024/10/2910.121.73121.8521.259.110,7170.08%
2024/10/2810.122.152021.9221.65-9.910,663-0.09%
2024/10/2517.122.693522.5922.30-17.910,580-0.17%
2024/10/245624.331824.4322.903810,4350.36%
2024/10/230.222.80323.4223.80-2.89,426-0.03%
2024/10/22321.83122.2021.6529,0360.02%
2024/10/21422.01121.9021.8038,9670.03%
2024/10/18422.26822.4522.15-48,845-0.05%
2024/10/1710.221.454622.1221.80-35.88,557-0.42%
2024/10/161520.911020.7020.7058,4310.06%
2024/10/152020.88220.5320.70188,4270.21%
2024/10/141021.12821.2821.4028,6290.02%
2024/10/115122.351322.6221.25388,6800.44%
2024/10/09523.52523.6023.6008,2140.00%
2024/10/082924.32224.2823.65278,1250.33%
2024/10/071826.23125.9526.25177,9680.21%
2024/10/04325.8700.0025.9537,8650.04%
2024/09/30125.3000.0025.3017,7890.01%
2024/09/261225.2000.0024.45127,6420.16%
2024/09/25325.48125.2525.5527,5420.03%
2024/09/24125.651.124.7225.40-0.17,4480.00%
2024/09/231824.992325.3925.70-57,288-0.07%
2024/09/201.123.98624.2524.25-4.95,462-0.09%
2024/09/1900.003122.0522.05-314,964-0.62%
2024/09/1800.00120.0520.05-14,846-0.02%
2024/09/1600.003117.7618.25-314,751-0.65%
2024/09/11115.9000.0015.6514,3330.02%
2024/09/1000.002016.3516.15-204,310-0.46%
2024/09/0900.00316.4516.60-34,276-0.07%
2024/09/0600.001616.1116.00-164,251-0.38%
2024/09/053016.650.116.3016.5529.94,2320.71%
2024/08/301517.0200.0016.70154,0380.37%
2024/08/292717.53217.4817.30253,9040.64%
2024/08/27617.106.316.4116.60-0.33,283-0.01%
2024/08/260.116.30516.7016.30-4.93,133-0.16%
2024/08/231416.7765.716.5016.65-51.73,062-1.69%
2024/08/08813.8000.0013.5582,2030.36%
2024/08/05113.90213.8513.70-12,600-0.04%
2024/08/0200.00115.1015.00-12,707-0.04%
2024/07/304014.9500.0015.10402,6611.50%
2024/07/19615.95616.7015.9502,6000.00%
2024/07/18316.9000.0016.5032,5310.12%
2024/07/1700.00117.3016.70-12,456-0.04%
2024/07/1600.00016.5516.6002,2730.00%
2024/07/153.516.8000.0016.653.52,1830.16%
2024/07/1230016.6036616.5216.60-661,795-3.68% 大買/大賣/
2024/07/0400.00114.6014.70-11,468-0.07%
2024/07/0300.001014.6014.60-101,460-0.68%
2024/07/0200.00514.4014.40-51,464-0.34%
2024/06/2800.00514.4514.30-51,468-0.34%
2024/06/2700.00014.4514.3001,4710.00%
2024/06/2600.00114.4014.40-11,481-0.07%
2024/06/211014.70114.6514.7091,5240.59%
2024/06/201014.4500.0014.50101,5860.63%
2024/06/18114.4500.0014.4511,5730.06%
2024/06/13514.3000.0014.2051,5860.32%
2024/06/0400.002314.6014.60-231,655-1.39%
2024/05/301015.0500.0014.85101,7710.56%
2024/05/274314.8000.0014.85431,9902.16%
2024/05/241014.7000.0014.80102,4880.40%
2024/05/232015.1400.0014.60202,5970.77%
2024/05/16114.902114.9015.00-202,591-0.77%
2024/05/132115.7600.0015.60212,5190.83%
2024/05/102015.604115.3215.70-212,467-0.85%
2024/05/092716.155516.4715.60-282,376-1.18%
2024/05/0800.00115.5515.35-12,061-0.05%
2024/04/2400.00314.1014.15-31,917-0.16%
2024/04/09014.9500.0014.7502,3670.00%
2024/03/28015.2000.0015.1002,3560.00%
2024/03/261015.3500.0015.35102,3410.43%
2024/03/25115.50115.4515.4002,3150.00%
2024/03/19014.6000.0014.4002,2640.00%
2024/03/18514.6500.0014.5552,2630.22%
2024/03/1500.001114.6014.50-112,271-0.48%
2024/03/12114.9500.0014.8512,3430.04%
2024/03/112014.8500.0014.85202,3530.85%
2024/03/07215.4300.0015.1522,3840.08%
2024/03/05015.9000.0015.8002,3410.00%
2024/03/042416.152416.5016.1502,3260.00%
2024/03/012416.452416.6016.4502,2740.00%
2024/02/272617.0428917.0916.90-2632,204-11.93% 大賣/鉅額交易
2024/02/2625016.101316.1016.102371,77613.34% 大買/鉅額交易
2024/02/23114.8000.0014.6511,7040.06%
2024/02/211015.2500.0015.20101,7560.57%
2024/02/201115.1500.0014.95111,7880.62%
2024/02/161014.7000.0014.75101,8620.54%
2024/01/292514.6500.0014.60253,1240.80%
2024/01/26514.7000.0014.5553,2570.15%
2024/01/25514.7000.0014.7053,3540.15%
2024/01/1700.00614.3514.35-65,276-0.11%
2024/01/16114.8000.0014.7015,7990.02%
2024/01/11115.2000.0015.2015,9450.02%
2024/01/09116.0000.0015.7015,9060.02%
2024/01/0800.00316.6216.50-35,793-0.05%
2024/01/0400.00215.1014.90-25,509-0.04%
2023/12/29215.30415.3015.30-25,455-0.04%
2023/12/28515.2000.0015.2055,4470.09%
2023/12/27115.30215.2515.25-15,441-0.02%
2023/12/26215.2000.0015.2025,4370.04%
2023/12/151315.651315.6015.6505,3670.00%
2023/12/1400.00215.8015.65-25,358-0.04%
2023/12/12215.6500.0015.6025,3360.04%
2023/12/0800.001015.9015.80-105,309-0.19%
2023/12/072315.601315.8015.50105,2540.19%
2023/12/06115.7500.0015.8015,2230.02%
2023/12/0500.00515.9515.90-55,199-0.10%
2023/12/041816.381216.5016.3065,1520.12%
2023/11/282416.352416.2316.3505,0360.00%
2023/11/27216.1300.0016.0525,0210.04%
2023/11/24216.5300.0016.1524,9890.04%
2023/11/162416.852516.6716.85-14,653-0.02%
2023/11/15116.8500.0016.6014,6050.02%
2023/11/14317.2300.0016.8534,5340.07%
2023/11/0900.00517.2517.10-54,317-0.12%
2023/11/08618.25618.1517.8504,2180.00%
2023/11/07618.931618.5218.30-104,108-0.24%
2023/11/066618.535418.5918.30123,8380.31%
2023/11/0300.00217.4518.25-23,292-0.06%
2023/11/02216.70716.6716.60-53,166-0.16%
2023/10/31617.872117.1216.95-153,037-0.49%
2023/10/3000.00117.4517.45-13,000-0.03%
2023/10/27217.9500.0017.9522,8260.07%
2023/10/263518.843919.0318.75-42,531-0.16%
2023/10/251717.79817.2818.2091,5110.60%
2023/10/241417.151917.0816.55-51,262-0.40%
2023/10/20114.4000.0014.6015960.17%
2023/10/1900.00213.2513.30-2544-0.37%
2023/09/21013.3000.0013.1007290.00%
2023/09/0600.00713.2513.25-7935-0.75%
2023/08/2400.00413.0513.00-41,266-0.32%
2023/08/09114.2000.0014.1511,9310.05%
2023/08/0200.00115.0015.20-12,050-0.05%
2023/07/2700.00214.5814.60-22,234-0.09%
2023/07/26114.3000.0014.2512,3840.04%
2023/07/24214.40314.5714.35-13,813-0.03%
2023/07/21415.19215.2514.7024,4270.05%
2023/07/201014.8000.0014.75104,9780.20%
2023/07/18114.6000.0014.6015,0450.02%
2023/07/06115.0500.0015.0015,0650.02%
2023/07/05115.3000.0015.1515,0530.02%
2023/06/12616.40616.2015.8004,8850.00%
2023/06/071516.2500.0016.20154,8350.31%
2023/06/0600.00116.2016.00-14,848-0.02%
2023/06/0500.00116.5016.25-14,844-0.02%
2023/06/011016.502616.4816.45-164,721-0.34%
2023/05/2900.001015.5015.75-104,604-0.22%
2023/05/26215.4800.0015.4024,6060.04%
2023/05/25115.9500.0015.8514,6220.02%
2023/05/19316.53216.5016.2514,5320.02%
2023/05/18115.8000.0015.7514,3290.02%
2023/05/1700.00216.1515.90-24,301-0.05%
2023/05/161315.921016.2516.0034,2000.07%
2023/05/10115.95315.7515.75-23,936-0.05%
2023/05/08416.46317.0016.4013,8520.03%
2023/05/051517.351217.1016.7533,8180.08%
2023/05/041817.092317.2416.95-53,743-0.13%
2023/05/0300.001017.3517.25-103,690-0.27%
2023/05/021518.072017.6917.80-53,623-0.14%
2023/04/282117.492718.0517.60-63,468-0.17%
2023/04/274118.593118.7418.15103,1300.32%
2023/04/268516.3810416.6717.95-192,030-0.94% 大賣/
2023/04/253816.593416.5416.3541,4080.28%
2023/04/2400.005515.6015.60-55826-6.65%
2023/04/1900.00114.6514.70-1743-0.13%
2023/04/18114.3500.0014.2517020.14%
2023/04/175514.5800.0014.60556957.91%
2023/04/07014.3500.0014.1506900.00%
2023/03/281114.1000.0014.15117471.47%
2023/03/24014.5500.0014.2507630.00%
2023/02/1700.00215.0515.00-21,398-0.14%
2023/02/1600.00315.0515.05-31,439-0.21%
2023/02/0900.00415.2515.15-41,453-0.28%
2023/02/08615.65615.4315.3501,4520.00%
2023/02/02415.5500.0015.6541,4390.28%
2023/02/011015.4000.0015.60101,4320.70%
2023/01/3000.0010.314.8514.95-10.31,421-0.72%
2023/01/0500.00014.8514.7501,4820.00%
2022/12/2600.00115.2515.40-11,512-0.07%
2022/12/2000.00115.2014.95-11,546-0.06%
2022/12/151515.80115.7515.95141,5360.91%
2022/12/1300.00215.8015.65-21,551-0.13%
2022/12/09215.6500.0015.6521,5460.13%
2022/12/081.315.92315.8515.65-1.71,537-0.11%
2022/12/07315.6300.0015.5031,5010.20%
2022/12/0600.00116.0015.80-11,483-0.07%
2022/12/051516.33516.4916.30101,4520.69%
2022/12/021616.401016.7016.4061,4000.43%
2022/12/01716.90617.1017.1511,2150.08%
2022/11/3000.00114.7515.60-11,123-0.09%
2022/11/1400.00114.3014.05-11,480-0.07%
2022/11/0700.001113.7914.05-111,542-0.71%
2022/11/0300.00513.5013.65-51,558-0.32%
2022/10/24513.1000.0013.0551,6310.31%
2022/10/19113.2500.0013.3011,7920.06%
2022/10/1100.001.314.0413.80-1.32,185-0.06%
2022/09/2900.00314.2514.40-32,279-0.13%
2022/09/26114.5500.0014.1512,2880.04%
2022/09/23315.15315.2015.1502,3130.00%
2022/09/21315.55215.5015.5012,3270.04%
2022/09/16115.9500.0015.9012,3200.04%
2022/09/1500.00216.6016.35-22,324-0.09%
2022/09/12116.7500.0016.7512,3690.04%
2022/09/0800.00316.8716.85-32,379-0.13%
2022/09/07117.2000.0017.0512,3730.04%
2022/09/061817.182317.1717.20-52,360-0.21%
2022/09/0500.001316.8616.85-132,235-0.58%
2022/09/02217.1500.0016.9022,2300.09%
2022/09/012617.791017.1017.05162,2310.72%
2022/08/31117.60117.8517.8002,1250.00%
2022/08/30217.30217.6317.7002,1240.00%
2022/08/29217.30617.2317.30-42,125-0.19%
2022/08/26417.91417.7417.6002,2040.00%
2022/08/251017.751317.7417.75-32,344-0.13%
2022/08/24217.55117.6517.5512,3870.04%
2022/08/2300.00417.1517.20-42,359-0.17%
2022/08/2200.00217.2517.25-22,417-0.08%
2022/08/192717.6417.317.4617.009.72,3970.40%
2022/08/18317.17517.1817.25-22,316-0.09%
2022/08/17117.001017.1016.90-92,298-0.39%
2022/08/16416.88116.8516.8032,3020.13%
2022/08/151.616.62116.7016.800.62,3030.03%
2022/08/1200.001016.4016.40-102,290-0.44%
2022/07/262515.95315.6015.70222,7540.80%
2022/07/25617.581217.0816.50-62,690-0.22%
2022/07/2200.006.117.8517.85-6.12,429-0.25%
2022/07/2100.00116.0016.25-12,393-0.04%
2022/07/19115.8000.0015.8512,6570.04%
2022/07/12614.8500.0014.6563,0680.20%
2022/07/111015.8000.0015.55103,0970.32%
2022/07/081516.07815.9515.8573,1140.22%
2022/06/3000.000.317.0016.60-0.34,076-0.01%
2022/06/2800.002017.8317.90-204,248-0.47%
2022/06/222017.0500.0016.85205,2900.38%
2022/06/2100.00117.7517.85-15,800-0.02%
2022/06/17117.6500.0018.1017,2300.01%
2022/06/162018.9300.0018.45207,5820.26%
2022/06/0900.00120.4520.60-18,631-0.01%
2022/06/0800.00820.1020.05-88,636-0.09%
2022/06/07120.30220.2320.25-18,661-0.01%
2022/06/061120.431120.7020.4508,7470.00%
2022/06/01120.70220.6020.50-18,581-0.01%
2022/05/27119.8000.0019.7518,5070.01%
2022/05/2300.00119.7019.65-18,570-0.01%
2022/05/1700.00119.4019.50-18,653-0.01%
2022/05/1300.00518.4518.65-58,563-0.06%
2022/05/09118.8000.0018.6518,6780.01%
2022/04/2800.00120.5019.60-19,046-0.01%
2022/04/27118.9500.0019.7019,0350.01%
2022/04/25521.9300.0020.9059,0760.06%
2022/04/19223.00222.6822.0509,2090.00%
2022/04/182121.831822.0522.0039,1830.03%
2022/04/1300.00622.6822.55-610,096-0.06%
2022/04/12422.91523.2022.75-110,173-0.01%
2022/04/116725.025524.4123.601210,1450.12%
2022/04/0800.0029.223.2324.45-29.29,774-0.30%
2022/04/07822.651.122.4622.256.99,6820.07%
2022/04/06123.10323.1723.05-29,975-0.02%
2022/04/01123.0500.0023.20110,7030.01%
2022/03/313124.113023.4223.30110,8410.01%
2022/03/301323.53823.4823.60511,2140.04%
2022/03/295624.116124.2424.15-511,625-0.04%
2022/03/281324.13224.1023.651113,0210.08%
2022/03/252123.731323.5723.40812,9810.06%
2022/03/241524.652924.7324.30-1412,966-0.11%
2022/03/235724.1777.624.0624.20-20.612,664-0.16%
2022/03/228123.337223.3824.45912,1880.07%
2022/03/215422.365322.7822.40111,6330.01%
2022/03/189421.219421.8322.15011,5350.00%
2022/03/173.220.79420.9620.75-0.811,516-0.01%
2022/03/10120.25120.4020.40012,9830.00%
2022/03/09219.93220.1519.85013,7140.00%
2022/03/0800.00519.6019.65-515,749-0.03%
2022/03/0700.00120.1020.25-116,613-0.01%
2022/03/043321.315.421.5021.1527.617,2600.16%
2022/03/031021.731021.6821.70017,3020.00%
2022/03/01122.05521.8522.10-417,344-0.02%
2022/02/2500.001021.4021.35-1017,355-0.06%
2022/02/241521.471521.5421.35017,3870.00%
2022/02/221022.0000.0022.051017,3830.06%
2022/02/212923.0618.623.0122.8510.417,3880.06%
2022/02/1800.00823.0623.55-817,383-0.05%
2022/02/17123.302023.2523.35-1917,423-0.11%
2022/02/161123.591223.1423.25-117,594-0.01%
2022/02/151222.48322.8322.90917,6220.05%
2022/02/14422.751522.3022.25-1119,035-0.06%
2022/02/101624.011823.4923.40-221,357-0.01%
2022/02/099523.708923.8023.45622,6930.03%
2022/02/081122.671022.8522.90122,9990.00%
2022/02/0700.00122.5522.50-123,5670.00%
2022/01/251021.8500.0021.601023,6060.04%
2022/01/242022.203022.1222.55-1023,548-0.04%
2022/01/216522.476522.6922.30023,4990.00%
2022/01/20523.5000.0023.35523,4190.02%
2022/01/19223.5300.0023.60223,4380.01%
2022/01/1800.00324.2224.25-323,462-0.01%
2022/01/173124.383424.0024.05-323,452-0.01%
2022/01/14124.401623.7823.30-1523,349-0.06%
2022/01/13125.25125.2525.25023,3220.00%
2022/01/12125.6500.0025.75123,4340.00%
2022/01/111326.201326.5225.50023,6670.00%
2022/01/102026.941227.0527.05823,8600.03%
2022/01/072127.879128.2127.25-7025,004-0.28%
2022/01/063127.021127.3426.602025,1830.08%
2022/01/054526.984127.1027.20425,2890.02%
2022/01/042727.79328.0527.502425,2870.09%
2022/01/034927.856127.9927.80-1225,270-0.05%
2021/12/304628.291928.1728.152725,1820.11%
2021/12/298928.776428.7528.302525,0010.10%
2021/12/284628.987230.0828.10-2624,660-0.11%
2021/12/272828.273428.1728.20-623,893-0.03%
2021/12/242729.152429.4128.90323,7060.01%
2021/12/232429.441528.7628.65923,2030.04%
2021/12/2227328.8623228.9529.004122,6600.18% 大買/大賣/
2021/12/21126.8500.0027.35120,8070.00%
2021/12/1710.224.93425.1024.706.220,4250.03%
2021/12/1625.126.081126.4925.6514.120,2400.07%
2021/12/1533.125.623125.9725.802.120,1700.01%
2021/12/14527.301527.1226.50-1020,088-0.05%
2021/12/1335.127.204427.6427.55-8.920,214-0.04%
2021/12/101329.40229.1028.601120,0150.05%
2021/12/09428.98129.6529.20319,8270.02%
2021/12/081529.034229.0028.70-2719,524-0.14%
2021/12/0720.128.481028.8027.9510.118,8140.05%
2021/12/067429.026929.0828.90518,3840.03%
2021/12/034829.264529.4228.60317,7410.02%
2021/12/027031.058431.5629.10-1416,967-0.08%
2021/12/015629.157429.8330.45-1814,829-0.12%
2021/11/308227.109.127.3527.7072.913,9190.52%
2021/11/29125.20225.2525.20-113,213-0.01%
2021/11/260.123.0500.0023.900.113,1290.00%
2021/11/24323.8000.0024.20313,0200.02%
2021/11/19223.5000.0023.95212,8780.02%
2021/11/1800.00722.5023.20-712,832-0.05%
2021/11/1600.00522.5022.90-512,730-0.04%
2021/11/150.123.55223.1823.80-1.912,645-0.02%
2021/11/1200.002225.0923.80-2212,433-0.18%
2021/11/1119426.1916526.4626.402912,3120.24% 大買/大賣/
2021/11/106424.696224.6825.55210,7970.02%
2021/11/0915421.5816021.8423.25-69,171-0.07% 大買/大賣/
2021/11/0814420.60136.320.9221.157.78,3880.09% 大買/大賣/
2021/11/059618.8872519.0819.55-6296,948-9.05% 大賣/鉅額交易
2021/11/041,047.317.7541017.7117.80637.36,4699.85% 大買/大賣/鉅額交易
2021/11/031815.8700.0016.20185,8480.31%
2021/11/01517.4000.0017.1555,6630.09%
2021/10/2800.00516.7016.70-55,533-0.09%
2021/10/2700.00716.6416.40-75,485-0.13%
2021/10/26717.2900.0016.5575,4080.13%
2021/10/251017.5000.0017.60105,3080.19%
2021/10/2200.00216.7016.75-25,239-0.04%
2021/10/20517.0500.0017.3555,0340.10%
2021/10/19117.755.617.4117.50-4.64,858-0.09%
2021/10/181217.3621.517.8018.20-9.54,543-0.21%
2021/10/1527715.7025915.7916.55184,1980.43% 大買/大賣/
2021/10/14106.714.70123.314.9615.45-16.62,922-0.57% 大買/大賣/
2021/10/13813.98213.9814.0561,8080.33%
2021/10/12212.80112.8012.8011,5280.07%
2021/10/082011.6500.0011.65201,4011.43%
2021/10/07510.522110.5510.60-161,326-1.21%
2021/10/0459.5000.009.3851,2280.41%
2021/09/291010.001010.289.8201,1950.00%
2021/09/2700.00109.729.93-101,183-0.84%
2021/09/241110.0500.009.77111,1650.94%
2021/09/23110.1000.0010.1011,1330.09%
2021/09/2200.00310.1810.40-31,090-0.28%
2021/09/1700.00310.8710.40-3986-0.30%
2021/09/1656.211.246911.2311.45-12.8790-1.62%
2021/09/15810.3300.0010.4583852.08%
2021/08/0659.6300.009.6353561.40%
2021/07/2229.9300.009.9226380.31%
2021/07/0200.00210.2510.20-2928-0.22%
2021/06/2929.8300.009.7729040.22%
2021/06/1899.9100.009.9199380.96%
2021/06/0919.8500.009.8819870.10%
2021/06/07510.0000.0010.0559930.50%
2021/05/1400.00510.1010.00-5972-0.51%
2021/05/1200.002110.2310.30-21978-2.15%
2021/05/07111.5000.0011.6019430.11%
2021/05/04112.1000.0011.6019840.10%
2021/05/0300.00712.4912.20-7940-0.74%
2021/04/28312.251012.1512.25-7865-0.81%
2021/04/27211.8000.0011.7528350.24%
2021/04/262112.00312.0512.00188212.19%
2021/04/222111.7500.0011.55217862.67%
2021/04/20211.601011.5711.70-8737-1.08%
2021/04/131011.0000.0010.85106991.43%
2021/04/1200.001010.8011.00-10689-1.45%
2021/03/3000.00310.9010.80-31,003-0.30%
2021/03/17310.5000.0010.4031,2310.24%
2021/03/15510.5000.0010.5051,2480.40%
2021/03/03010.5000.0010.4501,3150.00%
2021/02/22010.7500.0010.5001,3190.00%
2021/02/171010.5100.0010.40101,3180.76%
2021/01/2200.000.19.909.89-0.11,267-0.01%
2021/01/0800.00010.3510.5001,1970.00%
2020/12/2800.005811.1011.15-581,145-5.06%
2020/12/2200.004211.7011.10-421,088-3.86%
2020/12/1800.003511.9011.90-35963-3.63%
2020/12/103511.2000.0011.05357005.00%
2020/12/0710011.351011.4011.359071612.56%
2020/12/0400.0015311.3111.25-153671-22.80% 大賣/鉅額交易
2020/12/0315310.9600.0011.0515362424.51% 大買/鉅額交易
2020/11/18010.1000.0010.1505180.00%
2020/11/17010.1500.0010.1505240.00%
2020/09/14210.8500.0010.8527170.28%
2020/09/0900.00210.7010.65-2655-0.31%
2020/09/071011.1000.0010.85106431.55%
2020/08/31210.6000.0010.5525830.34%
2020/08/18310.9500.0011.0034990.60%
2020/07/17110.4000.0010.5513210.31%
2020/07/0669.67569.709.73-50204-24.41%
2020/05/211010.0000.009.99103422.92%
2020/05/18209.7500.009.88203475.76%
2020/05/1400.008010.019.90-80352-22.68%
2020/05/132010.2300.0010.30203445.80%
2020/05/113010.3500.0010.50303628.27%
2020/05/081010.45110.4510.3593542.54%
2020/05/072010.4300.0010.45203535.66%
2020/05/042010.1000.0010.10203645.49%
2020/03/1800.0018.758.76-1562-0.18%
2020/03/0900.003010.6910.35-30517-5.80%
2020/02/203010.4000.0010.30304396.83%
2020/01/31111.2500.0011.3513520.28%
2020/01/3000.00111.2011.25-1338-0.30%
2019/07/3119.2600.009.291771.28%
2019/04/1519.4000.009.4811160.86%
2019/04/0109.4500.009.5101030.00%
2018/07/111410.581410.4210.2004640.00%
2018/05/08111.80112.0012.0003560.00%
三晃 相關文章