中華化 (1727)-凱基-板橋券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
1,640張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	30.90	0	0.00	30.60	20	5,494	0.36%
2024/12/09	1	32.75	0	0.00	32.40	1	5,487	0.02%
2024/12/04	12	33.98	0	0.00	33.70	12	5,492	0.22%
2024/11/27	1	34.75	0	0.00	34.45	1	6,091	0.02%
2024/11/26	1	36.80	10	37.00	35.85	-9	6,125	-0.15%
2024/11/12	2	35.00	1	35.35	35.20	1	6,685	0.01%
2024/11/08	0	0.00	30	36.60	36.75	-30	6,653	-0.45%
2024/11/05	0	0.00	1	37.45	37.30	-1	6,593	-0.02%
2024/11/04	0	0.00	7	35.85	35.95	-7	6,594	-0.11%
2024/11/01	1	36.35	0	0.00	36.25	1	6,598	0.02%
2024/10/29	2	37.15	0	0.00	37.15	2	6,580	0.03%
2024/10/28	5	37.95	1	38.40	38.50	4	6,560	0.06%
2024/10/25	6	40.05	10	39.15	39.30	-4	6,530	-0.06%
2024/10/24	1	40.45	6	40.45	39.75	-5	6,498	-0.08%
2024/10/23	20	42.83	20	41.94	42.30	0	6,369	0.00%
2024/10/22	1	40.60	0	0.00	40.60	1	6,018	0.02%
2024/10/21	0	0.00	1	40.40	40.75	-1	6,015	-0.02%
2024/10/18	0	0.00	4	39.74	40.05	-4	5,975	-0.07%
2024/10/17	6	38.53	1	39.00	38.25	5	5,937	0.08%
2024/10/15	2	37.45	0	0.00	37.25	2	6,063	0.03%
2024/10/09	2	37.08	0	37.60	36.45	2	6,307	0.03%
2024/10/08	7	38.94	4	38.73	38.55	3	6,230	0.05%
2024/10/07	14	40.68	12	41.60	40.80	2	6,160	0.03%
2024/10/04	2	42.75	3	41.50	41.65	-1	6,127	-0.02%
2024/10/01	33	41.33	2	40.83	40.85	31	6,072	0.51%
2024/09/30	4	41.88	4	41.91	41.80	0	5,973	0.00%
2024/09/27	0	0.00	1	40.95	40.60	-1	5,712	-0.02%
2024/09/26	6	39.35	6	39.52	38.80	0	5,534	0.00%
2024/09/24	1	39.21	4	39.04	39.60	-3	5,350	-0.06%
2024/09/23	24	41.08	34	41.08	40.25	-10	5,179	-0.19%
2024/09/20	13	40.41	28	39.96	41.55	-15	4,603	-0.33%
2024/09/19	15	37.51	7	37.76	37.80	8	4,300	0.19%
2024/09/18	11	37.67	15.5	39.57	36.20	-4.5	4,032	-0.11%
2024/09/16	1	38.10	16	37.62	36.80	-15	3,442	-0.44%
2024/09/12	10	33.90	1	35.45	34.85	9	3,231	0.28%
2024/09/11	1	33.40	2	33.35	33.60	-1	3,173	-0.03%
2024/09/05	0	0.00	1	33.70	33.85	-1	3,104	-0.03%
2024/09/02	3	34.80	3	34.50	34.80	0	2,989	0.00%
2024/08/30	16	34.47	12	35.41	34.20	4	2,936	0.14%
2024/08/29	19.5	35.47	16	36.20	35.60	3.5	2,823	0.12%
2024/08/27	37	33.59	35	33.15	33.80	2	2,406	0.08%
2024/08/23	33	34.13	48	33.29	33.20	-15	2,233	-0.67%
2024/08/22	120	32.14	105	32.14	32.15	15	1,872	0.80%	大買/大賣/
2024/08/16	0	0.00	60.6	28.82	28.80	-60.6	1,772	-3.42%
2024/08/15	60.6	29.18	4	28.96	29.15	56.6	1,765	3.21%
2024/08/14	4	28.70	0	28.80	28.75	4	1,763	0.23%
2024/08/07	0	0.00	6	27.96	28.25	-6	1,738	-0.35%
2024/07/31	6	31.70	0	0.00	31.70	6	1,706	0.35%
2024/07/19	0	0.00	4	36.50	35.75	-4	1,591	-0.25%
2024/07/18	15	37.22	15	37.06	37.40	0	1,509	0.00%
2024/07/17	5	37.47	5	38.09	36.50	0	1,403	0.00%
2024/07/15	3	35.90	11	35.86	35.85	-8	1,215	-0.66%
2024/07/12	0	0.00	5	34.50	34.50	-5	907	-0.55%
2024/07/05	1	33.60	9	33.11	33.05	-8	746	-1.07%
2024/07/04	1	30.50	0	0.00	30.55	1	628	0.16%
2024/06/27	2	29.40	0	29.50	29.40	2	682	0.29%
2024/06/21	4	30.90	6	30.80	30.75	-2	756	-0.26%
2024/06/12	0	0.00	1	29.00	29.10	-1	769	-0.13%
2024/05/31	0	0.00	1	29.25	29.00	-1	847	-0.12%
2024/05/27	0	0.00	1	28.85	28.75	-1	1,297	-0.08%
2024/05/23	1	28.75	0	0.00	28.70	1	1,686	0.06%
2024/05/17	0	0.00	1	29.00	29.05	-1	1,692	-0.06%
2024/05/16	1	29.10	0	0.00	29.30	1	1,697	0.06%
2024/05/09	2	29.95	0	0.00	29.95	2	1,703	0.12%
2024/04/23	2	29.75	0	0.00	29.25	2	1,612	0.12%
2024/04/19	1	28.45	0	0.00	28.80	1	1,604	0.06%
2024/04/18	1	29.85	10	29.80	29.80	-9	1,593	-0.56%
2024/04/12	0	0.00	11	30.00	29.85	-11	1,569	-0.70%
2024/04/02	0	0.00	0	30.30	30.20	0	1,495	0.00%
2024/03/29	2	29.90	0	0.00	29.75	2	1,469	0.14%
2024/03/27	3	29.92	3	30.03	30.15	0	1,423	0.00%
2024/03/26	3	30.20	0	0.00	29.40	3	1,394	0.22%
2024/03/25	0	0.00	1	30.90	30.90	-1	1,360	-0.07%
2024/03/19	0	0.00	4	28.60	28.80	-4	1,339	-0.30%
2024/03/18	3	28.22	0	0.00	28.35	3	1,337	0.22%
2024/03/15	1	27.75	0	0.00	27.95	1	1,342	0.07%
2024/03/14	1	28.45	0	0.00	28.20	1	1,341	0.07%
2024/03/06	7	30.88	0	0.00	30.85	7	1,466	0.48%
2024/03/05	6	30.90	3	30.75	30.90	3	1,462	0.21%
2024/03/04	1	31.25	0	0.00	31.25	1	1,440	0.07%
2024/03/01	18	31.69	15	32.83	31.25	3	1,383	0.22%
2024/02/27	2	33.30	18	33.30	33.85	-16	1,010	-1.58%
2024/02/22	0	0.00	3	28.65	28.25	-3	652	-0.46%
2024/02/20	0	0.00	20	28.59	28.35	-20	654	-3.06%
2024/02/19	3	28.40	0	0.00	28.20	3	649	0.46%
2023/12/28	21	28.98	0	0.00	28.95	21	823	2.55%
2023/12/25	8	29.05	0	0.00	28.90	8	831	0.96%
2023/12/18	0	0.00	8	30.44	30.65	-8	843	-0.95%
2023/12/06	0	0.00	3	30.55	30.50	-3	783	-0.38%
2023/12/05	3	30.90	0	0.00	30.85	3	770	0.39%
2023/12/04	150	32.20	160	31.30	31.40	-10	729	-1.37%	大買/大賣/
2023/11/30	10	29.40	0	0.00	29.60	10	607	1.65%
2023/11/28	1	29.25	0	0.00	29.20	1	627	0.16%
2023/11/21	1	28.85	0	0.00	28.85	1	595	0.17%
2023/11/07	4	29.55	4	29.05	29.00	0	648	0.00%
2023/11/06	0	0.00	3	29.05	29.15	-3	668	-0.45%
2023/11/03	3	28.85	0	0.00	28.85	3	682	0.44%
2023/10/24	0	0.00	1	29.55	29.90	-1	1,170	-0.09%
2023/10/20	1	28.80	0	0.00	28.25	1	1,085	0.09%
2023/09/08	0	29.80	0	0.00	29.60	0	2,039	0.00%
2023/09/06	5	30.00	0	0.00	29.90	5	2,133	0.23%
2023/08/30	0	0.00	10	29.55	29.60	-10	2,514	-0.40%
2023/08/25	1	29.40	0	0.00	29.10	1	3,032	0.03%
2023/08/24	4	29.05	0	0.00	28.95	4	3,048	0.13%
2023/08/22	2	29.40	0	0.00	28.70	2	3,132	0.06%
2023/08/21	4	29.15	0	0.00	29.20	4	3,213	0.12%
2023/08/15	0	0.00	10	29.40	29.10	-10	3,797	-0.26%
2023/08/14	10	28.95	0	0.00	28.95	10	3,890	0.26%
2023/08/11	3	31.10	3	30.45	30.10	0	4,060	0.00%
2023/08/10	11	30.04	1	30.40	30.20	10	4,205	0.24%
2023/08/09	10	30.90	4	30.79	30.95	6	4,208	0.14%
2023/08/08	2	31.40	0	0.00	31.10	2	4,223	0.05%
2023/08/07	1	32.60	1	32.05	32.15	0	4,249	0.00%
2023/08/04	26	33.85	0	0.00	33.20	26	4,229	0.61%
2023/08/02	1	36.45	13	37.01	37.60	-12	4,117	-0.29%
2023/08/01	6	34.74	0	0.00	34.20	6	3,959	0.15%
2023/07/31	3	34.80	0	0.00	34.70	3	3,987	0.08%
2023/07/28	1	36.45	1	35.70	36.40	0	4,002	0.00%
2023/07/27	1	35.85	3	36.10	35.75	-2	4,005	-0.05%
2023/07/26	12	35.02	2	35.58	34.75	10	3,994	0.25%
2023/07/25	4	34.84	2	35.25	34.85	2	4,570	0.04%
2023/07/24	10	35.30	19	34.43	35.15	-9	4,863	-0.19%
2023/07/21	22	36.03	25	35.93	35.95	-3	5,413	-0.06%
2023/07/17	1	32.85	0	0.00	32.40	1	5,459	0.02%
2023/07/14	2	32.30	1	32.00	31.80	1	5,510	0.02%
2023/07/11	1	33.75	0	0.00	33.25	1	5,491	0.02%
2023/07/06	0	0.00	17	35.06	34.30	-17	5,455	-0.31%
2023/07/05	3	35.42	0	0.00	35.55	3	5,424	0.06%
2023/07/03	12	35.79	14	35.86	35.85	-2	5,387	-0.04%
2023/06/30	11	34.90	15	34.65	34.65	-4	5,334	-0.07%
2023/06/29	7	34.94	1	35.55	34.75	6	5,314	0.11%
2023/06/28	6	35.87	1	35.90	35.30	5	5,278	0.09%
2023/06/27	3	36.35	5	36.05	35.70	-2	5,254	-0.04%
2023/06/26	10	36.70	0	0.00	36.25	10	5,219	0.19%
2023/06/21	42	38.78	31	38.09	36.75	11	5,188	0.21%
2023/06/15	5	37.50	5	37.40	37.50	0	4,920	0.00%
2023/06/14	5	37.00	16	37.26	37.00	-11	4,901	-0.22%
2023/06/12	16	37.74	15	38.69	37.70	1	4,848	0.02%
2023/06/09	8	39.64	9	40.01	39.60	-1	4,782	-0.02%
2023/06/08	14	39.90	6	40.37	39.70	8	4,761	0.17%
2023/06/07	3	40.70	3	40.48	40.00	0	4,726	0.00%
2023/06/06	13	41.08	0	0.00	40.50	13	4,686	0.28%
2023/06/05	23	43.81	5	44.05	41.55	18	4,635	0.39%
2023/06/02	9	43.41	7	43.09	41.70	2	4,368	0.05%
2023/06/01	308	43.25	321	43.04	43.25	-13	4,190	-0.31%	大買/大賣/
2023/05/31	3	38.75	3	38.98	39.35	0	3,879	0.00%
2023/05/30	1	39.10	23	39.46	39.10	-22	3,855	-0.57%
2023/05/29	6	40.51	0	0.00	40.50	6	3,834	0.16%
2023/05/26	2	40.93	3	40.83	40.00	-1	3,790	-0.03%
2023/05/25	2	42.23	3	41.92	41.50	-1	3,742	-0.03%
2023/05/24	24	41.22	8	41.96	42.40	16	3,658	0.44%
2023/05/23	14	41.03	3	41.28	40.75	11	3,563	0.31%
2023/05/22	10	41.00	10	41.33	40.75	0	3,492	0.00%
2023/05/19	4	41.36	20	41.80	40.55	-16	3,315	-0.48%
2023/05/18	10	37.21	21	38.41	38.45	-11	3,051	-0.36%
2023/05/17	18	37.53	6	37.32	37.85	12	2,954	0.41%
2023/05/16	0	0.00	8	39.46	37.50	-8	2,771	-0.29%
2023/05/15	3	37.30	1	36.35	36.10	2	2,610	0.08%
2023/05/12	3	37.50	0	0.00	37.30	3	2,585	0.12%
2023/05/11	3	37.50	0	0.00	37.30	3	2,549	0.12%
2023/05/09	0	0.00	3	41.60	40.70	-3	2,474	-0.12%
2023/05/08	2	41.05	0	0.00	41.50	2	2,446	0.08%
2023/05/05	1	42.55	0	0.00	41.45	1	2,425	0.04%
2023/05/04	1	41.80	1	42.40	41.80	0	2,401	0.00%
2023/05/03	0	0.00	1	41.50	41.75	-1	2,363	-0.04%
2023/05/02	1	40.00	1	40.80	41.45	0	2,316	0.00%
2023/04/28	24	39.32	24	40.05	40.80	0	2,253	0.00%
2023/04/27	2	38.58	9	38.49	40.20	-7	1,654	-0.42%
2023/04/26	86	34.16	80	34.24	36.55	6	1,341	0.45%
2023/04/25	2	32.00	5	32.77	33.25	-3	716	-0.42%
2023/04/21	3	28.20	26	28.58	27.50	-23	445	-5.16%
2023/04/19	0	0.00	3	27.68	27.80	-3	375	-0.80%
2023/03/24	20	26.25	0	0.00	26.45	20	277	7.20%
2023/03/16	0	0.00	1	25.25	25.35	-1	328	-0.30%
2023/03/10	3	26.20	3	26.50	26.00	0	394	0.00%
2023/01/31	0	0.00	1	25.45	25.45	-1	551	-0.18%
2023/01/05	0	0.00	1	25.15	24.85	-1	611	-0.16%
2022/12/15	1	27.80	0	0.00	27.55	1	699	0.14%
2022/12/09	4	28.50	0	0.00	28.00	4	705	0.57%
2022/12/08	5	28.70	5	28.90	28.45	0	704	0.00%
2022/12/05	5	29.00	7	29.06	28.70	-2	678	-0.29%
2022/12/02	8	28.53	6	28.87	28.80	2	666	0.30%
2022/12/01	32	29.56	125	29.25	29.40	-93	637	-14.59%	大賣/
2022/11/30	100	28.15	0	0.00	28.15	100	516	19.35%
2022/11/09	0	0.00	2	24.75	24.75	-2	775	-0.26%
2022/11/08	0	0.00	3	24.80	24.50	-3	792	-0.38%
2022/11/07	6	25.55	6	25.40	24.90	0	801	0.00%
2022/10/12	0	0.00	1	25.95	26.00	-1	1,148	-0.09%
2022/09/28	0	0.00	1	25.60	25.25	-1	1,309	-0.08%
2022/09/23	2	28.95	0	0.00	29.00	2	1,349	0.15%
2022/09/07	10	29.45	0	0.00	29.30	10	1,510	0.66%
2022/09/06	0	0.00	1	30.50	29.70	-1	1,517	-0.07%
2022/09/02	2	31.70	0	0.00	31.50	2	1,522	0.13%
2022/08/23	1	33.15	1	33.75	32.30	0	2,208	0.00%
2022/08/22	0	0.00	1	33.05	32.85	-1	2,265	-0.04%
2022/08/19	4	34.10	2	34.70	33.05	2	2,246	0.09%
2022/08/18	0	0.00	1	33.10	32.85	-1	2,166	-0.05%
2022/08/15	3	32.30	6	32.28	32.60	-3	2,173	-0.14%
2022/08/12	2	31.25	2	31.35	31.85	0	2,164	0.00%
2022/08/11	2	31.45	0	0.00	31.00	2	2,176	0.09%
2022/07/27	1	31.50	0	0.00	31.70	1	2,365	0.04%
2022/07/25	14	34.74	12	33.30	33.25	2	2,363	0.08%
2022/07/22	0	0.00	10	35.75	35.75	-10	2,271	-0.44%
2022/07/13	0	0.00	4	31.13	30.55	-4	2,714	-0.15%
2022/07/12	0	0.00	5	29.20	29.05	-5	2,755	-0.18%
2022/07/11	10	32.80	5	31.00	31.00	5	2,795	0.18%
2022/06/24	0	0.00	2	34.20	34.25	-2	5,056	-0.04%
2022/06/23	2	33.80	0	0.00	33.75	2	5,337	0.04%
2022/06/21	0	0.00	2	35.83	36.65	-2	5,686	-0.04%
2022/06/20	0	0.00	1	36.10	34.90	-1	6,118	-0.02%
2022/06/17	3	38.03	2	37.90	37.95	1	6,597	0.02%
2022/06/16	2	39.50	0	41.00	38.50	2	7,089	0.03%
2022/06/15	1	41.30	0	0.00	40.60	1	7,187	0.01%
2022/06/14	2	41.38	0	0.00	41.35	2	7,221	0.03%
2022/06/09	1	44.70	0	0.00	44.75	1	7,198	0.01%
2022/06/08	2	45.60	10	45.83	44.80	-8	7,189	-0.11%
2022/06/07	10	45.00	0	0.00	45.30	10	7,159	0.14%
2022/06/06	1	44.50	3	45.45	45.90	-2	7,128	-0.03%
2022/06/02	10	45.24	12	44.74	46.15	-2	7,015	-0.03%
2022/06/01	27	40.69	29	40.80	42.70	-2	6,653	-0.03%
2022/05/30	11	40.13	10	40.31	39.70	1	6,503	0.02%
2022/05/27	0	0.00	0.1	38.55	38.20	-0.1	6,435	0.00%
2022/05/24	2	38.75	0	0.00	38.40	2	6,476	0.03%
2022/05/23	0	0.00	2	40.00	39.50	-2	6,471	-0.03%
2022/05/16	20	38.71	20	38.38	38.00	0	6,500	0.00%
2022/05/10	0	0.00	0.1	39.00	39.45	-0.1	6,536	0.00%
2022/05/06	10	40.50	0	0.00	40.60	10	6,596	0.15%
2022/05/05	16	42.36	9	42.45	42.20	7	6,599	0.11%
2022/04/29	10.1	42.17	0	0.00	41.60	10.1	6,720	0.15%
2022/04/28	11	43.18	5.1	43.54	42.00	5.9	6,744	0.09%
2022/04/27	17	42.87	1	44.20	42.00	16	6,730	0.24%
2022/04/25	13	47.26	1	47.35	47.30	12	6,710	0.18%
2022/04/22	33	48.57	34	48.76	48.35	-1	6,772	-0.01%
2022/04/21	0.2	47.30	0	0.00	47.00	0.2	6,695	0.00%
2022/04/20	10	47.70	10	47.75	47.65	0	6,758	0.00%
2022/04/19	47	49.01	47	49.25	47.30	0	6,780	0.00%
2022/04/18	10	47.35	12	47.29	47.30	-2	6,678	-0.03%
2022/04/14	1	48.55	3.3	48.07	48.50	-2.3	7,394	-0.03%
2022/04/13	3	47.80	0	0.00	47.95	3	7,397	0.04%
2022/04/12	4.3	48.86	5	49.00	49.30	-0.7	7,342	-0.01%
2022/04/11	14	50.98	12	51.13	51.00	2	7,236	0.03%
2022/04/08	64	49.91	80	49.79	49.30	-16	6,819	-0.23%
2022/04/07	9	47.62	5	50.00	47.00	4	6,700	0.06%
2022/04/06	4	49.56	9	49.27	49.25	-5	6,739	-0.07%
2022/04/01	7	50.96	6	51.43	50.30	1	6,892	0.01%
2022/03/31	29	51.23	20	51.98	50.80	9	6,731	0.13%
2022/03/30	1	49.45	1	50.50	50.50	0	6,382	0.00%
2022/03/29	5	50.62	8	51.24	50.60	-3	6,296	-0.05%
2022/03/28	36	49.63	47	49.69	49.75	-11	6,880	-0.16%
2022/03/25	1	48.40	5	49.00	47.70	-4	6,773	-0.06%
2022/03/24	8	50.63	5	50.96	49.20	3	6,715	0.04%
2022/03/23	51	52.85	50	52.71	48.70	1	6,494	0.02%
2022/03/22	23	49.02	38	49.49	51.10	-15	6,098	-0.25%
2022/03/21	15	45.32	19	45.55	46.50	-4	5,639	-0.07%
2022/03/18	10	40.10	11	40.43	43.20	-1	5,236	-0.02%
2022/03/17	5	40.10	0	0.00	39.30	5	5,180	0.10%
2022/03/04	0	0.00	4	39.90	39.90	-4	6,944	-0.06%
2022/03/03	0	0.00	0	40.40	40.30	0	7,108	0.00%
2022/02/24	0	0.00	1	39.50	39.05	-1	8,603	-0.01%
2022/02/22	10	40.35	0	0.00	39.85	10	8,783	0.11%
2022/02/15	0	0.00	10	42.00	41.80	-10	10,467	-0.10%
2022/02/11	0	0.00	0.1	42.00	42.05	-0.1	13,483	0.00%
2022/02/10	4	42.91	9	44.15	42.80	-5	14,138	-0.04%
2022/02/09	0	0.00	3	43.02	42.70	-3	15,551	-0.02%
2022/02/07	0	0.00	10	39.80	41.60	-10	16,338	-0.06%
2022/01/26	10	39.50	0	0.00	39.70	10	16,462	0.06%
2022/01/25	6	42.27	5	42.95	39.45	1	16,729	0.01%
2022/01/24	0	0.00	3	40.68	41.05	-3	16,987	-0.02%
2022/01/21	41	40.93	40	40.99	40.90	1	17,305	0.01%
2022/01/20	3	42.47	1	42.95	42.40	2	17,489	0.01%
2022/01/19	5	42.99	1	43.10	43.25	4	17,911	0.02%
2022/01/18	2	43.13	2	43.30	43.10	0	18,368	0.00%
2022/01/17	2	43.13	12	42.63	43.10	-10	19,153	-0.05%
2022/01/14	17	42.90	1.1	43.58	42.85	15.9	19,865	0.08%
2022/01/13	63	45.33	62	45.62	44.85	1	21,148	0.00%
2022/01/12	21	46.44	35	46.78	46.60	-14	22,235	-0.06%
2022/01/11	21	48.00	7	48.11	47.40	14	24,560	0.06%
2022/01/10	25	48.88	8	48.94	49.20	17	25,156	0.07%
2022/01/07	22	51.75	43	52.28	50.80	-21	25,877	-0.08%
2022/01/06	3	49.60	11	49.18	48.20	-8	26,881	-0.03%
2022/01/05	12	49.23	0	0.00	49.00	12	27,731	0.04%
2022/01/04	0	0.00	5.2	49.90	49.70	-5.2	28,687	-0.02%
2022/01/03	5	51.60	0	0.00	50.60	5	29,422	0.02%
2021/12/30	14	51.02	22	51.59	50.80	-8	30,904	-0.03%
2021/12/29	16	49.51	38	49.77	50.70	-22	31,154	-0.07%
2021/12/28	33	49.78	31	51.54	49.20	2	31,385	0.01%
2021/12/27	3	48.30	0	0.00	48.85	3	31,212	0.01%
2021/12/24	1	49.65	21	50.00	49.40	-20	31,247	-0.06%
2021/12/23	1	49.11	6	49.52	49.65	-5	31,231	-0.02%
2021/12/22	73.1	51.95	45	50.99	50.30	28.1	31,134	0.09%
2021/12/21	5	48.65	16	50.23	51.20	-11	30,285	-0.04%
2021/12/20	12.2	47.13	10	47.60	46.55	2.2	30,178	0.01%
2021/12/17	45	46.49	46	46.87	46.20	-1	30,171	0.00%
2021/12/16	1	48.15	3	47.45	47.45	-2	30,178	-0.01%
2021/12/15	0	0.00	1	47.45	48.40	-1	30,244	0.00%
2021/12/14	7	48.09	7	49.45	47.65	0	30,407	0.00%
2021/12/13	2	48.30	7	48.29	48.30	-5	32,798	-0.02%
2021/12/10	3	49.58	16	49.83	49.05	-13	34,102	-0.04%
2021/12/09	6	50.67	3	51.50	50.10	3	34,816	0.01%
2021/12/08	8	52.14	1	52.00	51.00	7	35,621	0.02%
2021/12/07	10	51.59	6	52.62	51.10	4	36,401	0.01%
2021/12/06	16	52.49	16	52.57	52.10	0	36,831	0.00%
2021/12/03	1	51.80	1	52.50	52.20	0	37,386	0.00%
2021/12/02	8	52.83	7	52.74	52.00	1	37,821	0.00%
2021/12/01	50	52.57	53	52.59	53.40	-3	37,767	-0.01%
2021/11/30	43	52.13	40	52.97	51.00	3	38,116	0.01%
2021/11/29	7	49.28	15	48.94	49.30	-8	38,008	-0.02%
2021/11/26	30	51.08	15	51.09	50.70	15	38,036	0.04%
2021/11/25	31	53.88	35	54.04	52.50	-4	38,113	-0.01%
2021/11/24	59	56.46	29	56.41	54.10	30	37,863	0.08%
2021/11/23	1	55.90	20	54.81	56.70	-19	37,016	-0.05%
2021/11/22	21	51.74	19	51.81	51.60	2	36,849	0.01%
2021/11/19	6	52.10	16	52.19	52.30	-10	36,883	-0.03%
2021/11/18	8	52.09	92	51.60	51.60	-84	36,851	-0.23%
2021/11/17	25	53.24	22	53.32	52.90	3	36,805	0.01%
2021/11/16	109	54.13	108	54.66	52.20	1	36,882	0.00%	大買/大賣/
2021/11/15	62	56.76	33	57.17	54.50	29	36,855	0.08%
2021/11/12	65	54.72	47	54.51	56.00	18	36,427	0.05%
2021/11/11	77	58.52	50	59.07	55.00	27	35,988	0.08%
2021/11/10	163	56.86	152	56.99	57.30	11	34,902	0.03%	大買/大賣/
2021/11/09	78	50.33	70	51.74	53.70	8	33,119	0.02%
2021/11/08	113	52.18	76	52.64	48.85	37	32,449	0.11%	大買/
2021/11/05	10	49.25	11	50.33	51.60	-1	31,015	0.00%
2021/11/04	33	46.06	33	46.47	46.95	0	30,401	0.00%
2021/11/03	26	43.09	24	42.49	42.70	2	30,121	0.01%
2021/11/02	1	44.65	27	45.09	42.60	-26	29,969	-0.09%
2021/11/01	55	44.00	93	43.87	46.00	-38	29,659	-0.13%
2021/10/29	32	45.14	14	44.73	44.10	18	29,288	0.06%
2021/10/28	4	45.06	24	44.94	44.90	-20	28,924	-0.07%
2021/10/27	85	46.52	90	46.37	46.35	-5	28,686	-0.02%
2021/10/26	34	45.89	34	46.30	45.05	0	28,220	0.00%
2021/10/25	97	47.01	71	47.59	46.95	26	27,715	0.09%
2021/10/22	325	49.22	312	48.97	46.00	13	26,893	0.05%	大買/大賣/
2021/10/21	272	48.69	260	48.39	48.80	12	26,076	0.05%	大買/大賣/
2021/10/20	111	45.90	124	45.95	47.50	-13	24,705	-0.05%	大買/大賣/
2021/10/19	391	45.64	389	45.85	44.15	2	23,525	0.01%	大買/大賣/
2021/10/18	22	41.88	12	41.98	43.55	10	21,131	0.05%
2021/10/15	126	37.68	164	38.03	39.60	-38	20,417	-0.19%	大買/大賣/
2021/10/14	266	39.87	252	39.91	36.00	14	19,525	0.07%	大買/大賣/
2021/10/13	61	38.89	57.5	38.72	39.90	3.5	17,825	0.02%
2021/10/12	398	34.48	469.4	34.56	36.30	-71.4	16,891	-0.42%	大買/大賣/
2021/10/08	251	33.57	253	33.45	33.00	-2	15,897	-0.01%	大買/大賣/
2021/10/07	377	32.92	343	32.86	32.80	34	15,122	0.22%	大買/大賣/
2021/10/06	36	30.48	72	30.04	31.55	-36	13,560	-0.27%
2021/10/05	132	27.27	133	27.78	28.70	-1	13,123	-0.01%	大買/大賣/
2021/10/04	6	26.30	0	0.00	26.10	6	12,739	0.05%
2021/09/28	1	30.95	4	31.15	31.00	-3	12,483	-0.02%
2021/09/27	0	0.00	7	31.59	32.30	-7	12,444	-0.06%
2021/09/23	0	0.00	5	31.10	31.60	-5	12,332	-0.04%
2021/09/22	6	32.04	1	31.55	32.40	5	12,268	0.04%
2021/09/17	32	31.65	14	31.86	31.75	18	12,148	0.15%
2021/09/16	565.5	35.80	576	35.69	34.45	-10.5	11,932	-0.09%	大買/大賣/
2021/09/15	219	33.87	195	33.96	34.90	24	9,435	0.25%	大買/大賣/
2021/09/14	63	30.08	62	30.57	31.75	1	8,063	0.01%
2021/09/13	23	27.17	40	27.47	28.90	-17	7,276	-0.23%
2021/09/10	237	27.31	214	27.24	26.30	23	6,411	0.36%	大買/大賣/
2021/09/09	164	24.55	182	24.86	26.25	-18	5,509	-0.33%	大買/大賣/
2021/09/08	408	26.39	393	25.58	23.90	15	4,993	0.30%	大買/大賣/
2021/09/07	367	25.63	404	25.48	25.50	-37	4,325	-0.86%	大買/大賣/
2021/09/06	44	24.96	3	25.20	25.20	41	3,756	1.09%
2021/09/03	62	21.52	60	21.72	22.95	2	3,384	0.06%
2021/09/02	20	20.20	26	20.34	20.90	-6	2,600	-0.23%
2021/09/01	67	19.50	55	19.46	19.00	12	2,281	0.53%
2021/08/31	8	18.91	20	19.19	19.35	-12	2,101	-0.57%
2021/08/30	0	0.00	1	17.35	17.60	-1	1,902	-0.05%
2021/08/27	3	17.95	2	18.23	17.25	1	1,887	0.05%
2021/08/26	8	17.90	5	18.33	18.00	3	1,855	0.16%
2021/08/25	0	0.00	5	17.51	18.00	-5	1,800	-0.28%
2021/08/24	5	17.96	2	18.13	17.35	3	1,688	0.18%
2021/08/23	4	18.14	4	18.29	18.40	0	1,593	0.00%
2021/08/20	124	19.08	115	18.62	18.60	9	1,471	0.61%	大買/大賣/
2021/08/17	2	17.60	2	15.95	16.10	0	759	0.00%
2021/08/13	0	0.00	4	15.75	15.95	-4	467	-0.86%
2021/08/11	2	15.15	2	15.18	14.60	0	399	0.00%
2021/07/14	0	0.00	1	14.85	14.85	-1	375	-0.27%
2021/06/16	0	0.00	5	14.60	14.45	-5	338	-1.48%
2021/06/07	0	0.00	5	14.70	15.40	-5	287	-1.74%
2021/06/02	1	14.25	0	0.00	14.05	1	240	0.42%
2021/05/24	0	0.00	5	12.20	12.25	-5	180	-2.77%
2021/04/27	0	0.00	10	13.20	13.20	-10	140	-7.11%
2021/04/22	10	12.80	0	0.00	12.75	10	137	7.27%
2021/03/29	0	0.00	5	11.64	11.70	-5	75	-6.65%
2021/03/23	1	10.80	0	0.00	10.80	1	63	1.58%
2021/02/26	1	10.85	0	0.00	10.80	1	128	0.78%
2021/01/22	1	10.75	5	10.76	10.95	-4	138	-2.89%
2021/01/18	1	10.70	0	0.00	10.85	1	135	0.74%
2021/01/12	1	10.90	0	0.00	10.95	1	132	0.76%
2021/01/07	0	11.10	0	0.00	11.00	0	131	0.04%
2021/01/06	1	11.00	0	0.00	10.85	1	130	0.77%
2020/12/30	13	11.24	0	0.00	11.20	13	126	10.26%
2020/11/30	0	0.00	36	12.00	11.30	-36	116	-30.96%
2020/11/27	36	11.95	0	0.00	11.95	36	95	37.64%
2020/11/09	0	0.00	1	10.75	10.85	-1	109	-0.91%
2020/10/13	0	0.00	2	10.75	10.75	-2	131	-1.52%
2020/10/06	1	11.00	0	0.00	11.10	1	133	0.75%
2020/09/28	1	10.85	0	0.00	10.90	1	133	0.75%
2020/07/27	0	0.00	1	9.85	9.71	-1	69	-1.44%
2020/07/08	1	9.57	0	0.00	9.60	1	67	1.47%
2020/06/16	0	0.00	1	9.35	9.30	-1	74	-1.34%
2020/03/20	0	0.00	1	7.87	7.93	-1	111	-0.90%
2020/03/13	0	0.00	1	9.61	9.58	-1	97	-1.03%
2020/02/13	1	11.50	0	0.00	11.40	1	62	1.60%
2020/02/05	1	11.50	0	0.00	11.45	1	55	1.80%
2020/01/16	0	0.00	0.1	11.75	11.80	-0.1	47	-0.13%
2019/12/18	0	0.00	7	11.65	11.70	-7	61	-11.33%
2019/11/20	0	0.00	2	11.98	11.95	-2	63	-3.14%
2019/11/07	1	11.70	0	0.00	11.70	1	76	1.31%
2019/11/04	1	11.80	0	0.00	11.85	1	77	1.29%
2019/05/02	0	0.00	1.6	13.91	13.95	-1.6	110	-1.46%
2019/04/22	5	14.15	0	0.00	14.20	5	106	4.71%
2019/02/11	0	0.00	6	14.10	14.10	-6	40	-14.86%
2019/01/22	0	0.00	4	14.05	14.10	-4	42	-9.52%
2018/12/07	5	14.65	0	0.00	14.60	5	78	6.39%
2018/09/28	0	0.00	2	15.20	15.20	-2	108	-1.84%
2018/06/15	3	14.65	0	0.00	14.50	3	191	1.56%
2018/06/12	0	0.00	1	15.05	15.05	-1	182	-0.55%
2018/06/04	0	0.00	0	15.40	15.45	0	175	0.00%
2018/05/17	1	15.90	1	15.75	15.60	0	158	0.00%
2018/04/11	0	0.00	2	15.40	15.40	-2	297	-0.67%
2018/03/26	0	0.00	2	14.45	14.45	-2	507	-0.39%
2018/02/09	0	0.00	1	14.25	14.35	-1	552	-0.18%
2018/02/06	0	0.00	10	13.80	13.75	-10	549	-1.82%
2018/01/31	0	0.00	3	14.65	14.70	-3	550	-0.55%
2018/01/23	2	15.25	0	0.00	15.25	2	529	0.38%
2018/01/18	10	16.10	0	0.00	16.00	10	511	1.95%
2018/01/16	1	16.35	11	16.38	16.10	-10	505	-1.98%
2018/01/11	4	15.85	3	15.75	15.75	1	442	0.23%
2018/01/10	11	16.32	0	0.00	16.05	11	435	2.53%
2018/01/09	2	16.55	5	16.63	16.55	-3	424	-0.71%
2018/01/04	10	16.33	0	0.00	16.30	10	374	2.67%
2018/01/02	5	17.00	0	0.00	16.60	5	347	1.44%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析