美吾華 (1731)-凱基-板橋券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股▼0.17%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	25.90	25.90	-1	482	-0.21%
2024/03/13	1	26.10	0	0.00	26.10	1	420	0.24%
2024/03/06	0	0.00	1	25.25	25.25	-1	386	-0.26%
2024/03/05	0	0.00	1	25.00	25.00	-1	375	-0.27%
2024/02/21	0	0.00	5	24.02	24.00	-5	374	-1.34%
2024/02/19	22	24.55	0	0.00	24.60	22	364	6.03%
2024/02/05	2	22.80	0	0.00	23.20	2	320	0.62%
2024/01/30	0	0.00	1	22.35	22.35	-1	414	-0.24%
2023/12/14	0	0.00	3	22.45	22.45	-3	476	-0.63%
2023/12/13	0	0.00	2	22.40	22.35	-2	476	-0.42%
2023/12/12	1	22.30	0	0.00	22.35	1	476	0.21%
2023/12/07	1	22.60	0	0.00	22.60	1	475	0.21%
2023/12/05	0	0.00	11	22.57	22.80	-11	467	-2.35%
2023/12/04	10	22.50	0	0.00	22.45	10	459	2.18%
2023/11/29	2	22.33	0	0.00	22.10	2	447	0.45%
2023/11/27	5	22.65	1	22.65	22.65	4	428	0.93%
2023/11/24	1	22.10	0	0.00	22.00	1	407	0.25%
2023/11/23	5	22.25	5	22.25	22.25	0	405	0.00%
2023/11/20	1	21.70	0	0.00	21.70	1	391	0.26%
2023/11/16	2	21.68	0	0.00	21.70	2	396	0.50%
2023/11/13	0	0.00	2	21.40	21.40	-2	388	-0.51%
2023/11/09	1	21.95	19	21.74	21.55	-18	378	-4.76%
2023/11/08	5	22.19	2	22.00	22.00	3	368	0.81%
2023/11/07	5	22.16	5	22.54	22.30	0	330	0.00%
2023/11/06	2	22.05	0	0.00	22.05	2	271	0.74%
2023/11/03	4	22.23	0	0.00	21.90	4	266	1.50%
2023/11/02	3	21.83	0	0.00	21.90	3	254	1.18%
2023/11/01	3	22.00	0	0.00	22.00	3	247	1.21%
2023/08/09	3.8	21.13	0	0.00	21.15	3.8	554	0.69%
2023/08/01	0.2	21.60	0	0.00	21.40	0.2	633	0.03%
2023/07/26	0.3	22.00	0	0.00	21.95	0.3	706	0.04%
2023/07/18	0.1	21.75	0	21.60	21.50	0.1	726	0.01%
2023/07/17	0.6	21.65	0	0.00	21.65	0.6	721	0.08%
2023/06/28	1	23.50	0	0.00	23.45	1	657	0.15%
2023/06/27	0	0.00	1	23.85	23.85	-1	652	-0.15%
2023/06/16	0	0.00	5	24.70	24.60	-5	611	-0.82%
2023/06/15	0	0.00	40	24.58	24.80	-40	606	-6.59%
2023/06/09	0	0.00	10	25.10	25.10	-10	581	-1.72%
2023/06/07	10	25.15	0	0.00	25.10	10	569	1.75%
2023/06/06	40	25.66	50	24.90	25.80	-10	557	-1.79%
2023/06/05	0	0.00	1	25.15	25.15	-1	548	-0.18%
2023/05/31	50	23.96	4	24.10	24.15	46	512	8.98%
2023/05/30	4	23.65	10	23.36	23.65	-6	499	-1.20%
2023/05/29	10	23.20	0	0.00	23.35	10	498	2.01%
2023/05/22	1	23.65	0	0.00	23.80	1	476	0.21%
2023/05/10	0	0.00	2	21.95	22.10	-2	344	-0.58%
2023/05/04	0	0.00	1	22.50	22.95	-1	301	-0.33%
2023/05/02	0	0.00	2	22.00	22.00	-2	263	-0.76%
2023/04/28	7	21.52	3	21.53	21.40	4	236	1.69%
2023/04/27	1	21.35	0	0.00	21.40	1	215	0.46%
2023/04/24	0	0.00	1	20.25	20.40	-1	191	-0.52%
2023/03/14	1	19.55	0	0.00	19.55	1	407	0.25%
2023/03/01	0	0.00	1	19.85	19.80	-1	396	-0.25%
2023/02/15	0	0.00	0.1	19.50	19.55	-0.1	395	-0.04%
2023/02/10	1	19.65	0	0.00	19.55	1	401	0.25%
2023/02/06	0	0.00	1	20.05	20.10	-1	394	-0.25%
2023/02/03	0	0.00	0.2	19.75	19.80	-0.2	393	-0.05%
2023/01/17	0	0.00	0.1	19.50	19.25	-0.1	383	-0.01%
2022/12/29	1	19.60	0	0.00	19.60	1	382	0.26%
2022/12/28	0	0.00	1	19.85	19.65	-1	381	-0.26%
2022/12/27	1	19.65	0	0.00	19.50	1	375	0.27%
2022/12/26	0	0.00	2	19.75	19.75	-2	371	-0.54%
2022/12/21	0	0.00	1	19.40	19.45	-1	358	-0.28%
2022/12/20	0	0.00	1	19.60	19.15	-1	356	-0.28%
2022/12/19	0	0.00	3	19.70	19.65	-3	350	-0.86%
2022/12/14	3	19.28	1	20.15	19.15	2	308	0.65%
2022/11/17	0	0.00	10	18.10	18.20	-10	199	-5.01%
2022/11/16	10	18.05	0	0.00	17.95	10	199	5.01%
2022/11/09	10	17.95	10	18.05	18.10	0	198	0.00%
2022/09/26	0.1	18.10	0	0.00	17.65	0.1	198	0.05%
2022/07/28	0	18.00	0	0.00	18.00	0	288	0.01%
2022/07/25	0.1	17.75	0	0.00	17.80	0.1	329	0.02%
2022/06/16	3	19.27	0	0.00	19.20	3	986	0.30%
2022/06/15	1	19.35	0	0.00	19.40	1	987	0.10%
2022/05/31	1	19.65	0	0.00	19.55	1	1,005	0.10%
2022/05/25	0	0.00	0.3	20.05	19.30	-0.3	1,040	-0.02%
2022/05/24	0	0.00	1	19.40	19.30	-1	1,052	-0.09%
2022/05/09	2	19.55	1	19.55	19.25	1	1,038	0.10%
2022/04/28	1	21.10	0	0.00	21.10	1	959	0.10%
2022/04/27	0	0.00	1	21.70	21.70	-1	930	-0.11%
2022/04/25	9	23.29	16	22.80	22.00	-7	781	-0.90%
2022/04/22	1	21.90	1	22.25	22.30	0	463	0.00%
2022/04/21	10	20.35	0	0.00	20.30	10	313	3.19%
2022/04/15	0	0.00	0.1	19.90	19.80	-0.1	317	-0.02%
2022/03/25	0.1	20.00	0	0.00	19.90	0.1	324	0.02%
2022/03/21	1.1	20.05	0	0.00	20.05	1.1	328	0.34%
2022/03/15	1	19.75	0	0.00	19.60	1	304	0.33%
2022/03/08	0	0.00	1	19.35	19.45	-1	321	-0.31%
2022/03/04	1	20.15	0	0.00	20.00	1	313	0.32%
2022/02/17	0	0.00	1	19.55	19.65	-1	274	-0.36%
2022/01/05	0	0.00	1	19.50	19.45	-1	238	-0.42%
2021/11/12	1	19.20	0	0.00	19.10	1	226	0.44%
2021/09/08	5	19.10	5	18.50	18.50	0	465	0.00%
2021/08/19	0	0.00	1	17.45	17.35	-1	822	-0.12%
2021/07/13	0	0.00	1	19.70	19.50	-1	2,439	-0.04%
2021/07/08	0	0.00	10	20.00	20.00	-10	2,725	-0.37%
2021/06/25	1	20.30	0	0.00	20.15	1	2,737	0.04%
2021/06/24	0	0.00	1	20.30	20.30	-1	2,735	-0.04%
2021/06/23	1	20.00	0	0.00	20.00	1	2,718	0.04%
2021/06/18	0	0.00	1	20.25	20.25	-1	2,698	-0.04%
2021/06/16	0	0.00	1	20.35	20.30	-1	2,700	-0.04%
2021/06/15	1	20.35	0	0.00	20.35	1	2,696	0.04%
2021/06/11	0	0.00	5	20.80	20.60	-5	2,691	-0.19%
2021/06/07	4	22.04	0	0.00	22.00	4	2,648	0.15%
2021/05/28	0	0.00	3	20.55	20.55	-3	2,488	-0.12%
2021/05/25	0	0.00	1	20.40	20.30	-1	2,488	-0.04%
2021/05/24	0	0.00	1	20.50	20.50	-1	2,493	-0.04%
2021/05/21	0	0.00	6	20.32	20.55	-6	2,494	-0.24%
2021/05/20	1	21.40	30	21.50	20.40	-29	2,539	-1.14%
2021/05/19	30	20.35	0	0.00	20.50	30	2,540	1.18%
2021/05/18	5	21.60	15	21.95	21.60	-10	2,492	-0.40%
2021/05/17	3	22.45	2	23.15	23.35	1	2,344	0.04%
2021/05/14	7	21.26	1	24.80	21.25	6	2,091	0.29%
2021/05/13	1	23.40	1	23.40	23.40	0	1,806	0.00%
2021/05/12	2	21.00	0	0.00	21.30	2	1,673	0.12%
2021/05/11	10	19.63	1	19.65	19.40	9	1,477	0.61%
2021/05/05	0	0.00	1	19.25	19.30	-1	1,451	-0.07%
2021/05/04	1	19.05	0	0.00	19.30	1	1,446	0.07%
2021/04/29	1	21.00	0	0.00	20.65	1	1,381	0.07%
2021/04/20	3	20.42	0	0.00	20.65	3	1,270	0.24%
2021/04/19	0	0.00	2	19.80	20.40	-2	1,211	-0.17%
2021/04/07	0	0.00	6	18.77	18.75	-6	888	-0.68%
2021/04/01	0	0.00	2	18.65	18.70	-2	881	-0.23%
2021/03/31	0	0.00	30	18.68	18.70	-30	882	-3.40%
2021/03/30	0	0.00	33	18.71	18.70	-33	885	-3.73%
2021/03/29	0	0.00	30	18.78	18.80	-30	895	-3.35%
2021/03/25	0	0.00	18	18.75	18.70	-18	914	-1.97%
2021/03/24	0	0.00	3	18.80	18.75	-3	915	-0.33%
2021/03/22	0	0.00	10	18.75	18.70	-10	909	-1.10%
2021/03/18	10	18.90	0	0.00	18.90	10	899	1.11%
2021/03/15	1	18.95	0	0.00	18.90	1	899	0.11%
2021/03/08	0	0.00	10	18.55	18.55	-10	860	-1.16%
2021/02/22	7	18.65	7	18.60	18.20	0	758	0.00%
2021/02/19	0	0.00	2	18.08	18.25	-2	684	-0.29%
2021/02/18	0	0.00	4	17.61	17.70	-4	629	-0.63%
2021/02/05	0	0.00	1	16.80	16.75	-1	607	-0.16%
2021/02/04	1	16.55	0	0.00	16.65	1	633	0.16%
2021/01/21	10	16.65	10	16.55	16.60	0	794	0.00%
2021/01/15	1	16.75	0	0.00	16.60	1	869	0.12%
2021/01/14	2	17.18	0	0.00	17.05	2	862	0.23%
2021/01/07	2	17.85	1	17.85	17.60	1	841	0.12%
2021/01/05	1	17.50	0	0.00	17.50	1	803	0.12%
2020/12/30	0	0.00	1	17.50	17.40	-1	794	-0.13%
2020/12/29	0	0.00	10	17.25	17.15	-10	782	-1.28%
2020/12/25	10	17.05	0	0.00	17.10	10	782	1.28%
2020/12/21	0	0.00	10	17.00	17.20	-10	831	-1.20%
2020/12/18	11	16.75	0	0.00	16.90	11	976	1.13%
2020/12/14	0	0.00	10	16.80	16.85	-10	1,063	-0.94%
2020/12/10	10	16.90	7	17.10	16.85	3	1,096	0.27%
2020/12/07	7	16.95	10	17.10	17.00	-3	1,128	-0.27%
2020/12/04	10	16.90	0	0.00	16.90	10	1,126	0.89%
2020/11/27	10	16.95	10	17.15	17.20	0	1,193	0.00%
2020/11/20	0	0.00	10	17.30	17.25	-10	1,195	-0.84%
2020/11/19	10	17.30	0	0.00	17.30	10	1,197	0.83%
2020/11/12	1	17.40	0	0.00	17.20	1	1,268	0.08%
2020/11/10	0	0.00	5	17.80	17.80	-5	1,259	-0.40%
2020/11/09	0	0.00	5	18.00	17.90	-5	1,293	-0.39%
2020/11/06	20	18.28	10	18.35	18.20	10	1,379	0.72%
2020/10/29	5	17.45	0	0.00	17.45	5	1,409	0.35%
2020/10/28	0	0.00	2	17.15	17.20	-2	1,439	-0.14%
2020/10/27	17	17.54	29	17.60	17.30	-12	1,465	-0.82%
2020/10/26	1	17.20	0	0.00	17.10	1	1,441	0.07%
2020/09/28	3	16.30	0	0.00	16.35	3	3,446	0.09%
2020/09/23	10	17.95	13	18.15	17.85	-3	3,489	-0.09%
2020/09/10	0	0.00	5	16.75	17.00	-5	3,755	-0.13%
2020/09/03	10	16.65	1	16.60	16.95	9	3,863	0.23%
2020/08/28	0	0.00	1	16.65	16.65	-1	3,874	-0.03%
2020/08/25	1	16.35	0	0.00	16.35	1	3,880	0.03%
2020/08/21	2	16.20	0	0.00	16.20	2	3,871	0.05%
2020/08/17	0	0.00	6	16.70	16.85	-6	3,933	-0.15%
2020/08/13	0	0.00	1	16.65	17.00	-1	3,913	-0.03%
2020/08/12	0	0.00	10	16.90	16.95	-10	3,882	-0.26%
2020/08/06	6	18.18	0	0.00	18.20	6	3,771	0.16%
2020/08/05	5	18.70	8	18.44	18.35	-3	3,761	-0.08%
2020/08/04	5	18.20	0	0.00	17.85	5	3,705	0.13%
2020/08/03	3	18.18	0	0.00	18.00	3	3,713	0.08%
2020/07/31	6	17.85	6	17.95	17.90	0	3,716	0.00%
2020/07/30	0	0.00	1	17.60	17.70	-1	3,898	-0.03%
2020/07/29	3	17.45	3	17.25	17.55	0	3,894	0.00%
2020/07/28	14	16.64	0	0.00	16.45	14	3,901	0.36%
2020/07/27	0	0.00	1	16.55	16.30	-1	3,870	-0.03%
2020/07/24	0	0.00	1	17.40	17.30	-1	3,836	-0.03%
2020/07/22	0	0.00	10	18.01	17.75	-10	3,769	-0.27%
2020/07/21	32	17.70	0	0.00	17.50	32	3,714	0.86%
2020/07/20	31	17.67	6	17.13	17.35	25	3,668	0.68%
2020/07/17	2	19.00	1	17.95	17.70	1	3,585	0.03%
2020/07/16	5	19.22	13	19.35	19.20	-8	3,410	-0.23%
2020/07/15	56	18.85	3	19.07	18.55	53	3,242	1.63%
2020/07/14	5	19.31	10	20.43	18.55	-5	2,943	-0.17%
2020/07/13	0	0.00	0.1	20.60	20.60	-0.1	2,695	0.00%
2020/07/10	28	18.00	15	18.35	18.75	13	2,648	0.49%
2020/07/09	5	17.05	0	0.00	17.05	5	2,321	0.22%
2020/07/08	5	15.28	0	0.00	15.50	5	2,179	0.23%
2020/07/06	0	0.00	1	15.30	15.15	-1	2,103	-0.05%
2020/07/03	0	0.00	10	14.87	14.80	-10	2,046	-0.49%
2020/06/30	7	14.48	6	14.55	14.25	1	1,976	0.05%
2020/06/24	0	0.00	2	13.95	14.00	-2	1,936	-0.10%
2020/06/23	5	14.80	0	0.00	14.30	5	1,913	0.26%
2020/06/22	0	0.00	6	15.25	15.25	-6	1,878	-0.32%
2020/06/19	1	15.15	0	0.00	15.10	1	1,834	0.05%
2020/06/18	7	15.66	37	15.83	15.60	-30	1,773	-1.69%
2020/06/17	0	0.00	1	15.05	15.10	-1	1,598	-0.06%
2020/06/12	1	14.05	0	0.00	14.10	1	1,445	0.07%
2020/06/11	26	14.49	21	14.58	14.25	5	1,443	0.35%
2020/06/09	2	14.30	0	0.00	14.25	2	1,363	0.15%
2020/06/03	3	14.05	0	0.00	13.95	3	1,540	0.19%
2020/06/02	0	0.00	10	14.05	13.90	-10	1,608	-0.62%
2020/06/01	10	13.90	0	0.00	13.95	10	1,610	0.62%
2020/05/28	1	13.95	0	0.00	13.80	1	1,633	0.06%
2020/05/26	1	14.70	0	0.00	14.35	1	1,686	0.06%
2020/05/20	0	0.00	51	13.92	13.90	-51	1,896	-2.69%
2020/05/19	0	0.00	0.1	13.80	13.75	-0.1	1,884	0.00%
2020/05/07	50	14.55	6	14.48	14.55	44	1,882	2.34%
2020/05/06	6	14.79	6	14.92	14.70	0	1,900	0.00%
2020/05/04	8	13.95	8	14.15	13.55	0	1,709	0.00%
2020/04/30	0	0.00	5	12.95	13.05	-5	1,679	-0.30%
2020/04/28	5	12.95	5	12.80	12.80	0	1,906	0.00%
2020/04/27	5	12.74	3	12.75	12.70	2	1,955	0.10%
2020/04/22	5	12.29	0	0.00	12.35	5	1,957	0.26%
2020/04/21	1	12.35	0	0.00	12.25	1	1,958	0.05%
2020/04/17	2	12.88	0	0.00	12.75	2	1,944	0.10%
2020/04/16	9	13.54	14	13.26	13.10	-5	1,928	-0.26%
2020/04/14	0	0.00	20	12.30	12.60	-20	1,834	-1.09%
2020/04/13	20	12.15	0	0.00	12.15	20	1,810	1.10%
2020/04/06	11	12.16	0	0.00	12.20	11	1,809	0.61%
2020/03/31	0	0.00	2	12.10	11.95	-2	1,793	-0.11%
2020/03/23	0	0.00	2	11.50	11.40	-2	1,763	-0.11%
2020/03/20	0	0.00	2	11.85	11.85	-2	1,760	-0.11%
2020/03/19	0	0.00	10	11.45	10.80	-10	1,731	-0.58%
2020/03/16	2	12.55	1	12.50	12.35	1	1,673	0.06%
2020/03/13	0	0.00	5	11.90	12.20	-5	1,655	-0.30%
2020/03/12	0	0.00	6	13.18	13.10	-6	1,617	-0.37%
2020/03/11	4	14.11	8	14.07	14.05	-4	1,584	-0.25%
2020/03/10	0	0.00	6	13.95	14.20	-6	1,554	-0.39%
2020/03/09	39	15.51	15	15.33	14.80	24	1,518	1.58%
2020/03/05	0	0.00	10	14.70	14.70	-10	1,302	-0.77%
2020/03/04	10	14.83	0	0.00	14.80	10	1,289	0.78%
2020/03/03	1	14.65	10	14.65	14.65	-9	1,269	-0.71%
2020/03/02	10	14.90	1	14.90	14.85	9	1,248	0.72%
2020/02/27	8	14.70	8	14.60	14.50	0	1,218	0.00%
2020/02/26	0	0.00	1	14.65	14.40	-1	1,174	-0.09%
2020/02/25	3	15.30	0	0.00	14.60	3	1,164	0.26%
2020/02/24	14	15.19	1	15.20	14.95	13	1,109	1.17%
2020/02/21	16	14.86	15	14.95	14.80	1	1,000	0.10%
2020/02/13	1	13.70	0	0.00	13.70	1	769	0.13%
2020/02/11	0	0.00	5	14.00	13.95	-5	746	-0.67%
2020/02/07	11	14.57	5	14.65	14.40	6	716	0.84%
2020/02/06	0	0.00	10	14.15	13.90	-10	649	-1.54%
2020/02/05	1	14.50	0	0.00	14.25	1	613	0.16%
2020/02/04	1	15.25	0	0.00	14.75	1	585	0.17%
2020/02/03	12	15.04	1	14.55	15.25	11	521	2.11%
2020/01/31	23	15.69	12	14.75	14.00	11	406	2.71%
2020/01/30	9	14.90	0	0.00	14.90	9	265	3.39%
2020/01/20	2	13.55	0	0.00	13.55	2	208	0.96%
2019/12/31	0	0.00	2	13.25	13.30	-2	156	-1.27%
2019/12/12	2	13.15	0	0.00	13.15	2	148	1.34%
2019/11/29	0	0.00	5	13.33	13.30	-5	145	-3.43%
2019/11/22	8	13.56	13	13.60	13.50	-5	135	-3.70%
2019/11/21	10	13.50	8	13.25	13.30	2	117	1.71%
2019/11/19	0	0.00	4	13.15	13.25	-4	99	-4.01%
2019/11/18	5	13.15	0	0.00	13.10	5	97	5.13%
2019/11/08	7	13.20	0	0.00	13.20	7	90	7.69%
2019/09/20	0	0.00	10	13.30	13.30	-10	90	-10.99%
2019/09/19	0	0.00	10	13.30	13.25	-10	90	-11.09%
2019/08/26	0	0.00	10	13.00	12.95	-10	124	-8.01%
2019/08/12	10	12.85	0	0.00	12.85	10	137	7.26%
2019/08/06	0	0.00	10	12.80	12.90	-10	173	-5.77%
2019/07/31	0	0.00	1	13.10	13.10	-1	200	-0.50%
2019/07/29	10	13.20	0	0.00	13.20	10	202	4.93%
2019/07/24	10	13.25	0	0.00	13.20	10	200	4.99%
2019/07/18	10	13.20	0	0.00	13.25	10	194	5.14%
2019/06/25	0	0.00	40	13.20	13.10	-40	214	-18.62%
2019/06/19	0	0.00	1	13.45	13.45	-1	196	-0.51%
2019/06/18	10	13.35	0	0.00	13.40	10	196	5.09%
2019/06/11	30	13.30	0	0.00	13.40	30	196	15.30%
2019/06/03	0	0.00	5	13.30	13.50	-5	210	-2.37%
2019/05/28	0	0.00	25	13.50	13.45	-25	218	-11.42%
2019/05/24	5	13.25	0	0.00	13.25	5	219	2.27%
2019/05/20	20	13.30	0	0.00	13.30	20	261	7.66%
2019/05/14	1	13.50	40	13.40	13.40	-39	309	-12.59%
2019/05/13	10	13.19	4	13.30	13.40	6	289	2.07%
2019/05/10	4	13.10	0	0.00	13.00	4	270	1.48%
2019/04/12	7	13.15	0	0.00	13.20	7	283	2.47%
2019/04/10	2	13.25	0	0.00	13.25	2	283	0.71%
2019/04/08	0	0.00	15	13.20	13.25	-15	281	-5.32%
2019/04/02	1	13.15	0	0.00	13.15	1	280	0.36%
2019/04/01	7	13.20	0	0.00	13.15	7	278	2.51%
2019/03/28	15	13.32	0	0.00	13.45	15	269	5.57%
2019/03/26	3	13.10	0	0.00	13.10	3	255	1.17%
2019/03/21	10	13.15	0	0.00	13.20	10	252	3.96%
2019/03/07	2	13.30	5	13.28	13.40	-3	278	-1.08%
2019/03/04	0	0.00	10	13.18	13.25	-10	262	-3.81%
2019/02/27	10	13.30	0	0.00	13.30	10	259	3.86%
2019/02/18	4	13.65	4	13.75	13.65	0	205	0.00%
2019/01/30	0	0.00	14	12.70	12.65	-14	135	-10.34%
2019/01/29	4	12.50	0	0.00	12.55	4	133	3.00%
2019/01/25	5	12.55	0	0.00	12.55	5	131	3.81%
2019/01/23	5	12.57	0	0.00	12.55	5	130	3.82%
2019/01/08	1	13.00	1	12.95	12.75	0	130	0.00%
2018/12/10	0	0.00	23	12.71	12.65	-23	152	-15.04%
2018/12/06	23	12.85	0	0.00	12.85	23	153	15.01%
2018/11/30	0	0.00	1	12.90	13.00	-1	153	-0.65%
2018/11/27	0	0.00	8	12.35	12.40	-8	123	-6.50%
2018/11/26	0	0.00	4	12.35	12.35	-4	123	-3.23%
2018/11/22	10	12.30	0	0.00	12.30	10	124	8.02%
2018/11/12	2	12.35	0	0.00	12.25	2	128	1.56%
2018/11/02	0	0.00	10	12.20	12.20	-10	134	-7.43%
2018/11/01	10	12.00	0	0.00	12.15	10	134	7.43%
2018/10/11	0	0.00	10	13.20	12.70	-10	162	-6.16%
2018/10/03	11	13.50	0	0.00	13.50	11	300	3.66%
2018/10/01	0	0.00	1	13.50	13.60	-1	293	-0.34%
2018/09/14	1	14.00	11	13.70	13.60	-10	322	-3.10%
2018/09/07	11	13.52	10	13.70	13.45	1	368	0.27%
2018/09/04	4	13.50	0	0.00	13.50	4	364	1.10%
2018/08/27	6	13.55	0	0.00	13.60	6	409	1.47%
2018/08/03	2	14.00	2	14.00	13.95	0	483	0.00%
2018/07/16	0	0.00	10	14.40	14.15	-10	567	-1.76%
2018/07/13	19	14.67	6	14.64	14.55	13	561	2.31%
2018/07/12	0	0.00	8	13.40	14.35	-8	465	-1.72%
2018/06/28	0	0.00	10	13.50	13.45	-10	827	-1.21%
2018/06/26	4	13.60	0	0.00	13.60	4	932	0.43%
2018/06/25	0	0.00	16	13.92	13.75	-16	932	-1.72%
2018/06/22	5	14.45	0	0.00	14.55	5	921	0.54%
2018/06/21	6	14.59	4	14.60	14.45	2	907	0.22%
2018/06/20	4	14.20	0	0.00	14.20	4	866	0.46%
2018/06/19	1	14.25	0	0.00	14.20	1	866	0.12%
2018/06/12	20	14.25	0	0.00	14.25	20	867	2.31%
2018/06/04	1	14.65	1	14.80	14.40	0	849	0.00%
2018/06/01	1	14.50	1	14.55	14.30	0	827	0.00%
2018/05/25	0	0.00	8	14.10	14.10	-8	792	-1.01%
2018/05/23	1	14.45	1	14.50	14.25	0	785	0.00%
2018/05/22	0	0.00	1	14.10	14.10	-1	770	-0.13%
2018/05/21	0	0.00	20	14.19	14.15	-20	770	-2.60%
2018/05/18	0	0.00	5	14.15	14.15	-5	774	-0.65%
2018/05/14	10	14.20	1	14.25	14.10	9	780	1.15%
2018/05/11	10	14.25	0	0.00	14.25	10	779	1.28%
2018/05/08	1	14.50	0	0.00	14.55	1	769	0.13%
2018/05/07	5	14.70	1	14.80	14.70	4	766	0.52%
2018/05/03	4	14.55	13	14.45	14.45	-9	725	-1.24%
2018/05/02	0	0.00	1	14.40	14.30	-1	705	-0.14%
2018/04/26	10	14.10	0	0.00	14.00	10	711	1.41%
2018/04/16	1	14.70	1	14.60	14.35	0	726	0.00%
2018/04/13	0	0.00	2	14.60	14.35	-2	712	-0.28%
2018/04/10	2	16.05	5	15.18	14.75	-3	685	-0.44%
2018/04/09	5	15.45	6	14.81	15.85	-1	661	-0.15%
2018/04/03	2	14.45	0	0.00	14.45	2	537	0.37%
2018/04/02	3	14.93	0	0.00	14.70	3	527	0.57%
2018/03/31	11	14.80	0	0.00	14.65	11	472	2.33%
2018/03/29	1	14.55	4	14.53	14.75	-3	436	-0.69%
2018/03/28	0	0.00	5	14.10	14.05	-5	348	-1.43%
2018/03/21	3	14.20	8	13.98	13.95	-5	338	-1.48%
2018/03/20	0	0.00	2	13.95	13.95	-2	334	-0.60%
2018/03/19	3	13.95	0	0.00	13.95	3	338	0.89%
2018/03/16	7	13.90	0	0.00	13.85	7	336	2.08%
2018/03/12	0	0.00	2	13.80	13.85	-2	334	-0.60%
2018/03/06	0	0.00	1	13.80	13.75	-1	346	-0.29%
2018/03/05	3	13.85	0	0.00	13.80	3	350	0.86%
2018/02/27	0	0.00	15	13.80	13.85	-15	384	-3.90%
2018/02/06	0	0.00	10	13.30	13.25	-10	492	-2.03%
2018/02/05	2	13.60	10	13.50	13.55	-8	484	-1.65%
2018/02/02	10	13.70	0	0.00	13.80	10	480	2.08%
2018/01/25	10	13.80	0	0.00	13.90	10	471	2.12%
2018/01/19	5	14.15	0	0.00	14.05	5	454	1.10%
2018/01/05	1	14.15	0	0.00	14.10	1	380	0.26%
2018/01/03	10	14.55	1	14.60	14.50	9	365	2.47%
2018/01/02	5	14.35	0	0.00	14.30	5	316	1.58%