台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    65.0
  • 漲跌
    ▼2.3
  • 漲幅
    -3.42%
  • 成交量
    434
  • 產業
    上櫃 生技醫療類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易威 (1799)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10405060708090Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00166.6065.00-1495-0.20%
2025/05/08166.80168.2067.3004910.00%
2025/05/07265.15965.6265.90-7481-1.45%
2025/05/05859.9100.0059.3084711.70%
2025/04/30261.3500.0059.6024700.42%
2025/04/2900.00261.1062.50-2464-0.43%
2025/04/28156.3000.0056.9014610.22%
2025/04/231.156.9900.0056.501.14680.22%
2025/04/21158.5000.0058.0014750.21%
2025/04/1800.00259.2559.30-2482-0.41%
2025/04/14158.6000.0059.4014920.20%
2025/04/1100.00160.1059.20-1493-0.20%
2025/04/09149.90155.6051.2004910.00%
2025/04/020.166.6000.0066.600.15050.01%
2025/03/280.171.7000.0070.500.15700.01%
2025/03/261.175.4000.0074.701.15770.18%
2025/03/19173.8000.0072.6015980.17%
2025/03/1800.00175.6075.50-1602-0.17%
2025/03/12280.3500.0077.5025850.34%
2025/03/11378.87182.8081.5025570.36%
2025/03/1000.00375.5376.80-3518-0.58%
2025/03/07271.70270.7569.9004960.00%
2025/03/05169.6000.0068.9014840.21%
2025/03/04169.2000.0069.6014830.21%
2025/03/03169.30269.6569.60-1483-0.21%
2025/02/27166.40266.5066.20-1478-0.21%
2025/02/26166.2000.0066.4014900.20%
2025/02/24166.60368.0768.00-2504-0.40%
2025/02/211.468.8500.0067.801.45080.27%
2025/02/20368.20170.3071.0024970.40%
2025/02/19162.70264.9065.50-1490-0.20%
2025/02/14162.0000.0063.0015430.18%
2025/02/1300.00263.0062.80-2574-0.35%
2025/02/12263.0500.0061.9025850.34%
2025/02/11163.30165.0064.0005940.00%
2025/01/20158.8000.0061.0016160.16%
2025/01/17158.8000.0058.6016160.16%
2025/01/16161.6000.0061.4016130.16%
2025/01/1400.00163.8062.90-1621-0.16%
2025/01/13163.80266.0062.80-1627-0.16%
2025/01/10264.7000.0065.4026240.32%
2025/01/07162.8000.0062.8016220.16%
2024/12/3000.00366.0366.70-3692-0.43%
2024/12/2700.00362.6063.30-3697-0.43%
2024/12/26267.1500.0066.6026920.29%
2024/12/25172.10173.0074.0006830.00%
2024/12/2400.00173.0073.00-1677-0.15%
2024/12/2300.00166.4066.40-1680-0.15%
2024/12/19363.8300.0062.7036950.43%
2024/12/18257.10259.3560.9006780.00%
2024/12/12154.90256.3054.90-1678-0.15%
2024/12/111.154.9000.0054.901.16660.16%
2024/12/09162.6000.0062.0016460.15%
2024/12/06164.4000.0064.3016510.15%
2024/12/05166.0000.0065.5016550.15%
2024/11/251.170.64171.9071.900.16810.01%
2024/11/22172.90174.8073.0006720.00%
2024/11/1400.00167.2069.00-1670-0.15%
2024/11/131.163.3300.0064.001.16520.16%
2024/11/111.170.1000.0070.101.16060.17%
2024/11/05085.0000.0084.9006360.00%
2024/10/2100.001105.00105.50-1736-0.14%
2024/10/1400.001125.00121.00-1817-0.12%
2024/10/091113.501122.00119.0008380.00%
2024/10/0700.002116.50116.50-2830-0.24%
2024/10/0400.001106.50106.50-1813-0.12%
2024/09/271.1121.0200.00120.001.17960.13%
2024/09/261.2133.6500.00133.001.27850.15%
2024/09/251.1146.6700.00147.501.17840.13%
2024/09/241160.501167.50159.0007890.00%
2024/09/231.1155.641158.00158.000.17940.01%
2024/09/190.3169.0000.00177.000.37850.04%
2024/09/1300.001184.00178.00-1779-0.13%
2024/09/112190.251192.50185.0017920.13%
2024/09/0900.001.6186.00195.00-1.6808-0.20%
2024/09/0400.001.1211.91207.00-1.1802-0.13%
2024/09/0300.001221.00217.00-1797-0.13%
2024/08/290220.503215.17221.00-3795-0.38%
2024/08/281211.5000.00210.0017880.13%
2024/08/230228.001229.00229.00-1798-0.12%
2024/08/221226.5000.00221.5017980.13%
2024/08/204215.752214.50216.0028060.25%
2024/08/191201.5000.00201.5018200.12%
2024/08/161196.532197.50200.50-1822-0.12%
2024/08/151191.5000.00191.5018270.12%
2024/08/130.1189.5000.00189.000.18430.01%
2024/08/121.1203.7100.00198.001.18350.13%
2024/08/091.1200.964197.63203.50-2.9824-0.36%
2024/08/070180.0000.00180.0007810.00%
2024/08/050.1170.071170.00180.00-0.9768-0.12%
2024/08/020176.502177.75177.50-2749-0.27%
2024/08/012174.7500.00175.5027320.27%
2024/07/311158.501156.50161.0007270.00%
2024/07/3000.001152.50148.00-1716-0.14%
2024/07/290.1143.001140.00141.50-0.9708-0.13%
2024/07/261.5149.001160.50148.000.57000.07%
2024/07/221164.0000.00164.0016670.15%
2024/07/193181.5000.00182.0036500.46%
2024/07/184.1189.9300.00196.504.16110.66%
2024/07/1700.000.1191.50191.00-0.1589-0.01%
2024/07/151163.5000.00164.5015540.18%
2024/07/120.1161.501162.00162.00-1544-0.17%
2024/07/111150.0000.00149.0015310.19%
2024/07/0400.002126.50126.00-2477-0.42%
2024/07/032125.5000.00124.5024740.42%
2024/07/0200.001139.50138.00-1446-0.22%
2024/07/011135.5000.00137.5014350.23%
2024/05/2300.00296.50100.50-2286-0.70%
2024/05/2000.00186.0086.30-1238-0.42%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音