和成 (1810)-凱基-板橋券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3.3	19.62	19.45	-3.3	2,763	-0.12%
2024/04/26	2	19.75	30	19.60	19.70	-28	2,719	-1.03%
2024/04/25	1.3	19.95	0	0.00	19.75	1.3	2,704	0.05%
2024/04/24	5	20.10	0	0.00	19.85	5	2,670	0.19%
2024/04/19	16	20.18	75	19.82	19.95	-59	2,584	-2.28%
2024/04/18	54	21.52	5	21.18	21.00	49	2,425	2.02%
2024/04/17	59	21.91	22.3	21.84	21.75	36.8	2,195	1.67%
2024/04/16	6	20.72	3	20.68	20.90	3	1,445	0.21%
2024/04/08	1	17.45	0	0.00	17.45	1	923	0.11%
2024/04/01	2	17.60	0	0.00	17.60	2	938	0.21%
2024/03/28	5	18.08	0	0.00	17.90	5	930	0.54%
2024/03/27	0	0.00	2	17.65	17.80	-2	895	-0.22%
2024/03/25	2	17.03	0	0.00	17.10	2	853	0.23%
2024/03/21	1	16.20	0	0.00	16.20	1	847	0.12%
2024/03/06	1	17.70	0	0.00	17.65	1	840	0.12%
2024/03/04	0	0.00	1	17.85	17.80	-1	851	-0.12%
2024/02/27	1	17.65	0	0.00	17.70	1	892	0.11%
2024/02/23	0	0.00	3	17.55	17.50	-3	870	-0.34%
2024/01/31	0	0.00	5	16.85	17.10	-5	835	-0.60%
2024/01/29	0	0.00	0	17.10	17.20	0	856	0.00%
2024/01/18	0	0.00	1	16.90	17.00	-1	856	-0.12%
2024/01/17	1	16.75	0	0.00	16.80	1	854	0.12%
2024/01/15	5	18.40	0	0.00	17.90	5	812	0.62%
2024/01/12	0	0.00	1	17.50	17.55	-1	783	-0.13%
2024/01/11	2	17.45	1	17.45	17.50	1	772	0.13%
2024/01/10	5	17.55	0	0.00	17.45	5	778	0.64%
2024/01/09	0	0.00	5	17.80	17.70	-5	743	-0.67%
2024/01/08	5	18.50	0	0.00	18.15	5	736	0.68%
2023/12/27	0	0.00	9	18.60	18.50	-9	777	-1.16%
2023/12/22	6	18.50	0	0.00	18.65	6	775	0.77%
2023/12/21	3	18.50	0	0.00	18.50	3	782	0.38%
2023/11/24	0	0.00	1	18.80	18.80	-1	1,256	-0.08%
2023/11/15	2	18.45	0	0.00	18.35	2	1,633	0.12%
2023/11/14	0	0.00	1	18.30	18.25	-1	1,639	-0.06%
2023/11/13	1	18.35	0	0.00	18.30	1	1,651	0.06%
2023/11/06	0	0.00	1	19.00	18.75	-1	1,691	-0.06%
2023/10/18	1	17.80	0	0.00	17.70	1	1,922	0.05%
2023/10/16	1	18.85	1	18.45	18.40	0	1,961	0.00%
2023/10/12	2	18.90	0	0.00	18.95	2	2,026	0.10%
2023/10/11	0	0.00	1	19.80	19.20	-1	2,033	-0.05%
2023/09/28	0	0.00	1.1	19.55	19.55	-1.1	2,181	-0.05%
2023/09/27	0.1	19.35	0.1	21.20	19.35	0.1	2,201	0.00%
2023/09/26	3	19.48	0	0.00	19.30	3	2,247	0.13%
2023/09/19	2	20.15	0	0.00	20.15	2	2,385	0.08%
2023/09/18	0	0.00	1	20.60	20.40	-1	2,410	-0.04%
2023/09/15	1	20.35	0	0.00	20.10	1	2,439	0.04%
2023/09/12	1	21.05	8	21.14	20.75	-7	3,049	-0.23%
2023/09/11	2	21.90	5	21.60	21.60	-3	3,065	-0.10%
2023/09/08	2	21.60	2	21.50	21.55	0	3,032	0.00%
2023/09/07	2.3	21.02	3	21.28	20.95	-0.7	3,043	-0.02%
2023/09/06	2	21.23	16	21.23	21.15	-14	3,070	-0.46%
2023/09/05	2	21.20	0	0.00	21.50	2	3,098	0.06%
2023/09/04	18	21.86	0	0.00	21.50	18	3,131	0.57%
2023/09/01	4	21.78	2	21.73	21.75	2	3,149	0.06%
2023/08/31	2	21.58	1	21.35	21.25	1	3,199	0.03%
2023/08/30	1	20.35	2	20.68	21.15	-1	3,351	-0.03%
2023/08/29	6	20.75	12	20.55	20.60	-6	3,339	-0.18%
2023/08/28	21	21.04	18	21.15	21.65	3	3,215	0.09%
2023/08/24	0	0.00	2	19.90	19.90	-2	3,082	-0.06%
2023/08/23	2	19.45	2	19.75	19.45	0	3,076	0.00%
2023/08/22	4	19.54	0	0.00	19.30	4	3,075	0.13%
2023/08/18	0	0.00	14	19.35	19.50	-14	3,241	-0.43%
2023/08/17	1	19.20	1	19.60	19.70	0	3,309	0.00%
2023/08/16	1	19.15	1	19.35	19.40	0	3,364	0.00%
2023/08/15	0	0.00	1	19.70	19.75	-1	3,445	-0.03%
2023/08/14	2	19.73	16	19.45	19.45	-14	3,499	-0.40%
2023/08/10	0	0.00	4	20.24	20.10	-4	3,631	-0.11%
2023/08/09	2	20.85	1	21.05	20.85	1	3,669	0.03%
2023/08/02	1	21.15	2	21.40	21.20	-1	4,096	-0.02%
2023/08/01	3	21.33	0	0.00	21.30	3	4,220	0.07%
2023/07/31	0	0.00	3	21.25	21.35	-3	4,247	-0.07%
2023/07/28	0	0.00	1	20.90	21.00	-1	4,259	-0.02%
2023/07/27	0	0.00	1	21.30	21.30	-1	4,313	-0.02%
2023/07/26	3	21.23	2	21.05	21.00	1	4,348	0.02%
2023/07/24	1	21.05	0	0.00	20.85	1	4,518	0.02%
2023/07/20	3	21.87	4	21.86	22.15	-1	4,614	-0.02%
2023/07/19	1	21.55	0	0.00	21.20	1	4,665	0.02%
2023/07/18	0	0.00	5	21.25	21.25	-5	4,831	-0.10%
2023/07/17	1	21.30	7	21.96	21.90	-6	5,591	-0.11%
2023/07/14	0	0.00	24	22.25	22.15	-24	6,436	-0.37%
2023/07/13	11	22.24	11	22.88	22.20	0	6,752	0.00%
2023/07/12	10	22.83	20	23.30	22.80	-10	6,958	-0.14%
2023/07/11	1	23.40	1	23.45	23.40	0	7,134	0.00%
2023/07/10	9	23.75	9	23.50	23.75	0	7,551	0.00%
2023/07/07	9	23.47	9	23.85	23.45	0	7,612	0.00%
2023/07/06	8	23.80	8	24.00	23.80	0	7,605	0.00%
2023/07/05	9	23.89	9	24.02	23.90	0	7,638	0.00%
2023/07/04	1	24.15	0	0.00	23.85	1	7,674	0.01%
2023/07/03	0	0.00	7	24.24	24.45	-7	7,694	-0.09%
2023/06/30	1.2	24.41	0	0.00	24.40	1.2	7,668	0.01%
2023/06/29	8	24.00	8	24.10	24.00	0	7,630	0.00%
2023/06/28	9	23.97	9	23.91	23.95	0	7,620	0.00%
2023/06/26	0	0.00	17	24.03	24.15	-17	7,813	-0.22%
2023/06/21	2	24.55	2	24.63	24.50	0	7,844	0.00%
2023/06/20	4	25.08	2	24.95	25.00	2	7,823	0.03%
2023/06/19	3	25.50	2.8	25.41	25.55	0.2	7,690	0.00%
2023/06/16	2	25.23	0	0.00	24.50	2	7,418	0.03%
2023/06/15	2	23.63	2	23.88	24.15	0	7,180	0.00%
2023/06/13	0	0.00	2	23.88	23.95	-2	7,153	-0.03%
2023/06/12	1	23.25	0	0.00	23.35	1	7,116	0.01%
2023/06/09	1	24.15	2	24.08	23.80	-1	7,111	-0.01%
2023/06/08	4	24.18	3	24.05	24.05	1	7,114	0.01%
2023/06/07	2	24.28	2	24.53	24.25	0	7,164	0.00%
2023/06/06	3	24.52	2	24.08	24.10	1	7,166	0.01%
2023/06/05	2	25.23	1	25.10	25.05	1	7,125	0.01%
2023/06/02	0	0.00	3	23.42	23.35	-3	6,928	-0.04%
2023/05/31	9.1	23.45	10	23.32	23.45	-0.9	7,085	-0.01%
2023/05/30	2	23.38	2	23.25	23.25	0	7,087	0.00%
2023/05/25	1	24.00	1	23.90	23.85	0	7,262	0.00%
2023/05/24	1	24.90	1	24.55	24.60	0	7,428	0.00%
2023/05/22	2	23.85	1	23.75	24.05	1	7,605	0.01%
2023/05/19	11	23.57	1	23.75	23.25	10	7,708	0.13%
2023/05/18	1	23.55	13	23.37	23.30	-12	7,672	-0.16%
2023/05/17	12	24.38	4	23.73	24.00	8	7,640	0.10%
2023/05/16	3	23.23	0	0.00	23.20	3	7,584	0.04%
2023/05/15	0	0.00	1	22.70	23.25	-1	7,748	-0.01%
2023/05/12	2	23.83	4	23.76	23.75	-2	8,238	-0.02%
2023/05/11	2	23.83	4	23.76	23.50	-2	8,319	-0.02%
2023/05/10	11	25.64	10	25.85	25.60	1	8,203	0.01%
2023/05/09	1	25.05	1	25.75	25.20	0	8,140	0.00%
2023/05/08	25	26.71	23	26.66	26.00	2	8,070	0.02%
2023/05/04	0	0.00	15	27.94	27.95	-15	8,130	-0.18%
2023/05/03	6	27.93	1	28.00	28.00	5	8,410	0.06%
2023/05/02	0	0.00	30	27.88	27.50	-30	8,385	-0.36%
2023/04/28	26	27.77	3	28.50	27.85	23	8,408	0.27%
2023/04/27	30	27.79	1	28.40	28.30	29	8,357	0.35%
2023/04/26	8	26.69	0	0.00	26.95	8	8,285	0.10%
2023/04/25	17	27.01	21	27.32	26.95	-4	8,274	-0.05%
2023/04/24	4	26.11	5	25.95	26.85	-1	8,239	-0.01%
2023/04/21	36	25.49	4	25.16	25.45	32	8,249	0.39%
2023/04/20	55	28.44	96	28.35	27.10	-41	8,126	-0.50%
2023/04/19	57	28.76	8.2	28.41	27.80	48.8	7,398	0.66%
2023/04/18	2	27.30	10	27.70	27.70	-8	6,568	-0.12%
2023/04/17	4	24.80	7	25.20	25.20	-3	6,327	-0.05%
2023/04/14	27	22.72	15.6	22.92	22.95	11.4	6,122	0.19%
2023/04/13	0	0.00	6	20.03	20.90	-6	6,082	-0.10%
2023/04/12	1	19.00	12	19.10	19.00	-11	5,893	-0.19%
2023/04/07	0	0.00	2	18.80	18.75	-2	6,306	-0.03%
2023/03/31	0	0.00	1	18.05	18.05	-1	6,581	-0.02%
2023/03/30	0	0.00	1	18.25	18.15	-1	6,728	-0.01%
2023/03/28	2	18.20	0	0.00	18.40	2	7,402	0.03%
2023/03/27	12	18.95	14	19.13	19.00	-2	7,692	-0.03%
2023/03/22	0	0.00	5	17.52	17.60	-5	9,426	-0.05%
2023/03/17	0	0.00	2	17.60	17.60	-2	9,593	-0.02%
2023/03/16	11	17.32	0	0.00	17.30	11	9,670	0.11%
2023/03/13	1	18.00	0	0.00	18.05	1	9,878	0.01%
2023/03/10	7	18.24	0	0.00	18.20	7	9,949	0.07%
2023/03/09	1	19.60	1	19.15	19.15	0	9,959	0.00%
2023/03/07	2	19.50	0	0.00	19.40	2	10,293	0.02%
2023/03/03	3	19.67	0	0.00	19.50	3	12,572	0.02%
2023/03/02	12	19.41	10	19.25	19.45	2	13,570	0.01%
2023/02/24	2	19.35	0	0.00	19.15	2	13,861	0.01%
2023/02/23	3	19.95	2	19.83	19.60	1	13,944	0.01%
2023/02/22	2	19.53	106	19.84	19.85	-104	13,896	-0.75%	大賣/鉅額交易
2023/02/21	112	19.71	2	20.10	19.40	110	13,698	0.80%	大買/鉅額交易
2023/02/20	0	0.00	4	19.28	19.30	-4	13,433	-0.03%
2023/02/17	3	19.02	8	19.24	19.05	-5	13,352	-0.04%
2023/02/16	0	0.00	2	18.80	18.75	-2	13,184	-0.02%
2023/02/15	2	18.85	2	18.65	18.65	0	13,158	0.00%
2023/02/14	5	18.64	1	18.65	18.65	4	13,140	0.03%
2023/02/13	13	19.18	18	19.10	19.00	-5	13,110	-0.04%
2023/02/10	20	19.66	27.2	19.58	19.65	-7.2	13,056	-0.06%
2023/02/09	14	18.86	14	18.96	18.65	0	12,600	0.00%
2023/02/07	10	18.95	13	18.82	18.55	-3	12,459	-0.02%
2023/02/06	4	18.71	1	18.60	18.60	3	12,422	0.02%
2023/02/03	2	18.65	0	0.00	18.75	2	12,368	0.02%
2023/02/02	9	19.17	7	19.30	19.00	2	12,302	0.02%
2023/02/01	4	18.40	10	19.04	19.70	-6	12,087	-0.05%
2023/01/31	0	0.00	1	18.10	18.05	-1	11,769	-0.01%
2023/01/30	0	0.00	2.3	18.07	17.85	-2.3	11,732	-0.02%
2023/01/16	6.2	17.50	5.2	17.31	17.55	1	11,617	0.01%
2023/01/13	15.2	17.27	12	17.27	17.25	3.2	11,563	0.03%
2023/01/12	4.3	17.60	0.9	17.30	17.25	3.4	11,522	0.03%
2023/01/11	15	17.67	14.4	17.93	17.65	0.7	11,472	0.01%
2023/01/10	14	17.66	12.2	18.09	17.55	1.8	11,383	0.02%
2023/01/09	12	18.00	12	18.40	18.00	0	11,324	0.00%
2023/01/06	3	18.28	1	18.50	18.10	2	11,263	0.02%
2023/01/05	1	18.55	1	18.75	18.15	0	11,221	0.00%
2023/01/04	2	18.48	1	18.75	18.45	1	11,130	0.01%
2023/01/03	2	18.48	3.1	18.64	18.60	-1.1	11,087	-0.01%
2022/12/30	23	18.76	24	18.88	18.50	-1	10,917	-0.01%
2022/12/29	3	17.85	13	18.15	18.35	-10	10,673	-0.09%
2022/12/28	6	18.57	2	18.33	18.20	4	10,605	0.04%
2022/12/27	7	18.93	15	19.52	19.00	-8	10,465	-0.08%
2022/12/26	27	19.24	11	18.95	19.10	16	10,128	0.16%
2022/12/23	7	17.65	9	17.94	18.00	-2	9,852	-0.02%
2022/12/22	3	17.80	4	17.80	17.90	-1	9,727	-0.01%
2022/12/21	6	17.95	0	0.00	17.80	6	9,566	0.06%
2022/12/20	15	18.74	11	19.02	18.10	4	9,209	0.04%
2022/12/19	23	19.77	5	19.30	19.30	18	8,864	0.20%
2022/12/16	148	22.35	115.5	21.74	21.30	32.5	8,502	0.38%	大買/大賣/
2022/12/15	17	20.31	42	20.90	22.10	-25	6,921	-0.36%
2022/12/13	0	0.00	0.6	19.20	19.30	-0.6	6,464	-0.01%
2022/12/12	2	19.50	0	0.00	19.30	2	6,420	0.03%
2022/12/09	0	0.00	20	20.87	20.65	-20	6,328	-0.32%
2022/12/08	10	20.65	0	0.00	21.30	10	6,269	0.16%
2022/12/07	5	20.70	6	20.65	20.50	-1	6,178	-0.02%
2022/12/05	36	20.30	5	20.60	20.20	31	5,976	0.52%
2022/12/02	0.2	20.90	0	0.00	20.05	0.2	5,875	0.00%
2022/12/01	20	20.63	0	0.00	20.75	20	5,764	0.35%
2022/11/30	0	0.00	6.2	20.44	20.60	-6.2	5,660	-0.11%
2022/11/29	7.5	22.06	3	21.87	21.30	4.5	5,489	0.08%
2022/11/28	24	20.50	31	20.70	21.60	-7	5,200	-0.13%
2022/11/25	29	19.19	26	19.25	19.65	3	4,141	0.07%
2022/11/24	9	17.70	48	17.59	18.35	-39	2,753	-1.42%
2022/11/23	40	16.65	32.3	16.65	16.70	7.7	1,631	0.47%
2022/11/22	60	15.20	14.1	15.17	15.20	45.9	1,502	3.06%
2022/11/21	9	13.55	0	0.00	13.85	9	1,288	0.70%
2022/11/18	37	13.47	65	12.96	12.85	-28	1,148	-2.44%
2022/11/16	2	12.40	0	0.00	12.25	2	999	0.20%
2022/11/11	21	12.49	0	0.00	12.35	21	999	2.10%
2022/11/10	0	0.00	16	13.35	12.95	-16	971	-1.65%
2022/11/09	23	13.00	0	0.00	12.90	23	987	2.33%
2022/11/08	3	12.78	3	13.70	13.50	0	945	0.00%
2022/10/06	0	0.00	15	10.10	10.30	-15	655	-2.29%
2022/10/03	0	0.00	5	10.00	10.00	-5	619	-0.81%
2022/09/23	5	10.30	0	0.00	10.30	5	559	0.89%
2022/09/22	1	10.30	0	0.00	10.35	1	556	0.18%
2022/09/19	1	10.55	0	0.00	10.60	1	546	0.18%
2022/09/16	0	0.00	8	10.70	10.70	-8	550	-1.45%
2022/09/15	0	0.00	11	10.70	10.70	-11	558	-1.97%
2022/09/14	5	10.45	0	0.00	10.55	5	558	0.89%
2022/09/06	4	10.76	0	0.00	10.65	4	553	0.72%
2022/08/26	0.1	11.20	0	0.00	11.15	0.1	528	0.02%
2022/08/15	0	0.00	20	11.20	11.15	-20	490	-4.08%
2022/08/12	20	10.95	0	0.00	11.05	20	481	4.15%
2022/08/05	20	11.00	0	0.00	11.05	20	427	4.68%
2022/04/27	1	13.70	0	0.00	13.70	1	1,311	0.08%
2022/04/25	1	14.20	0	0.00	14.05	1	1,325	0.08%
2022/04/19	1	14.65	0	0.00	14.80	1	1,415	0.07%
2022/04/14	4	15.15	0	0.00	15.05	4	1,435	0.28%
2022/04/12	1	15.50	0	0.00	16.10	1	1,418	0.07%
2022/04/11	4	15.88	0	0.00	15.65	4	1,413	0.28%
2022/04/08	1	16.20	0	0.00	16.20	1	1,426	0.07%
2022/03/22	0	0.00	1	16.80	16.70	-1	1,907	-0.05%
2022/03/21	0	0.00	1	16.50	16.55	-1	1,984	-0.05%
2022/03/17	0	0.00	1	16.15	16.20	-1	2,146	-0.05%
2022/03/15	0	0.00	1	16.00	15.85	-1	2,150	-0.05%
2022/03/11	0	0.00	1	15.35	15.40	-1	2,171	-0.05%
2022/02/14	0	0.00	310	14.95	15.00	-310	3,238	-9.57%	大賣/鉅額交易
2022/01/25	1	14.80	0	0.00	14.70	1	3,502	0.03%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/19	2	15.70	0	0.00	15.70	2	3,506	0.06%
2021/12/24	0	0.00	1	17.75	17.80	-1	3,722	-0.03%
2021/12/23	211	17.33	10	17.65	17.55	201	3,704	5.43%	大買/鉅額交易
2021/12/22	110	17.22	0	0.00	17.45	110	3,729	2.95%	大買/鉅額交易
2021/12/20	12	17.86	32	17.57	17.35	-20	3,728	-0.54%
2021/12/15	21	17.70	3	17.20	17.40	18	3,580	0.50%
2021/12/13	2	17.48	3	17.27	17.50	-1	3,445	-0.03%
2021/12/10	10	16.45	10	16.35	16.35	0	3,315	0.00%
2021/12/06	5	16.35	3	16.15	16.35	2	3,230	0.06%
2021/12/03	3	16.60	3	16.30	16.15	0	3,186	0.00%
2021/12/02	1	16.00	0	0.00	16.00	1	3,121	0.03%
2021/11/26	0	0.00	0	15.85	15.70	0	3,019	0.00%
2021/11/24	0	0.00	2	16.35	16.35	-2	2,922	-0.07%
2021/11/18	0	0.00	10	16.25	16.75	-10	2,588	-0.39%
2021/11/17	5	16.40	11	16.55	16.75	-6	2,477	-0.24%
2021/11/16	10	15.10	0	0.00	15.25	10	2,292	0.44%
2021/11/12	2	15.05	0	0.00	14.70	2	2,164	0.09%
2021/11/11	4	15.00	1	14.80	15.05	3	2,116	0.14%
2021/11/10	2	15.13	2	15.53	15.60	0	1,958	0.00%
2021/10/21	0	0.00	5	13.00	13.20	-5	1,463	-0.34%
2021/10/18	5	12.80	2	12.60	12.70	3	1,434	0.21%
2021/10/15	0	0.00	5	13.70	13.30	-5	1,396	-0.36%
2021/10/14	5	13.20	34	13.49	13.50	-29	1,383	-2.10%
2021/10/12	14	14.75	4	14.30	14.85	10	1,257	0.80%
2021/10/07	0	0.00	2	14.10	14.20	-2	1,148	-0.17%
2021/10/04	0	0.00	1	14.30	13.70	-1	1,109	-0.09%
2021/09/28	0	0.00	43.8	14.00	13.90	-43.8	1,036	-4.22%
2021/09/27	1	13.90	15	13.65	13.60	-14	987	-1.42%
2021/09/17	0	0.00	5	12.15	12.15	-5	1,247	-0.40%
2021/09/10	0	0.00	10	11.40	11.50	-10	1,318	-0.76%
2021/08/27	9	11.55	0	0.00	11.50	9	1,566	0.57%
2021/08/25	2	11.20	0	0.00	11.45	2	1,649	0.12%
2021/08/11	0	0.00	3	11.30	11.40	-3	2,508	-0.12%
2021/08/04	3	11.75	2	11.65	11.80	1	2,759	0.04%
2021/08/03	10	11.55	0	0.00	11.60	10	2,892	0.35%
2021/07/30	0	0.00	12	11.55	11.55	-12	3,006	-0.40%
2021/07/22	0	0.00	2	11.50	11.55	-2	4,014	-0.05%
2021/07/14	20	12.20	20	11.95	11.90	0	4,485	0.00%
2021/07/09	0	0.00	3	12.45	12.35	-3	4,743	-0.06%
2021/07/08	3	12.40	0	0.00	12.35	3	4,800	0.06%
2021/07/07	3	12.40	2	12.25	12.30	1	4,785	0.02%
2021/07/06	16	12.73	10	13.10	12.50	6	4,806	0.12%
2021/07/02	5	12.55	0	0.00	12.20	5	4,744	0.11%
2021/07/01	25	13.46	10.2	14.03	12.35	14.8	4,905	0.30%
2021/06/30	6	13.31	11	13.35	13.35	-5	4,727	-0.11%
2021/06/28	0.3	12.40	19	12.35	12.40	-18.7	4,656	-0.40%
2021/06/24	0	0.00	64	12.10	12.15	-64	4,682	-1.37%
2021/06/15	0	0.00	4	11.70	11.75	-4	4,772	-0.08%
2021/06/08	1	11.85	0	0.00	11.90	1	4,888	0.02%
2021/06/04	8	11.99	43	12.37	11.90	-35	4,882	-0.72%
2021/06/02	0	0.00	1	11.35	11.60	-1	4,741	-0.02%
2021/06/01	1	11.20	0	0.00	11.35	1	4,715	0.02%
2021/05/24	0	0.00	5	11.45	11.50	-5	4,615	-0.11%
2021/05/20	0	0.00	5	10.39	10.40	-5	3,910	-0.13%
2021/05/18	5	10.60	0	0.00	10.60	5	3,888	0.13%
2021/05/14	10	11.20	0	0.00	10.55	10	3,797	0.26%
2021/05/13	10	10.60	0	0.00	11.00	10	3,761	0.27%
2021/05/12	15	11.65	30	12.31	11.65	-15	3,687	-0.41%
2021/05/11	105	12.84	85	12.76	12.90	20	3,631	0.55%	大買/
2021/05/10	30	13.20	0	0.00	12.95	30	3,499	0.86%
2021/05/06	15	13.30	0	0.00	12.60	15	3,393	0.44%
2021/05/05	2	11.90	9	12.51	12.60	-7	3,168	-0.22%
2021/05/04	2	12.05	0	0.00	12.00	2	3,115	0.06%
2021/05/03	12	13.40	0	0.00	12.90	12	3,022	0.40%
2021/04/29	0	0.00	25	14.64	13.80	-25	2,943	-0.85%
2021/04/28	7	14.26	35	14.48	14.65	-28	2,655	-1.05%
2021/04/27	0	0.00	13	13.44	13.35	-13	2,371	-0.55%
2021/04/26	12	13.31	20	13.35	13.35	-8	2,316	-0.35%
2021/04/23	2	13.15	0	0.00	13.05	2	2,220	0.09%
2021/04/22	0	0.00	5	13.92	13.20	-5	2,182	-0.23%
2021/04/21	50	13.98	0	0.00	13.80	50	2,093	2.39%
2021/04/20	22	13.02	5	13.75	13.80	17	2,016	0.84%
2021/04/19	33	13.35	5	13.25	13.30	28	1,933	1.45%
2021/04/16	5	12.45	3	12.40	12.60	2	1,814	0.11%
2021/04/15	5	12.10	1	12.30	12.15	4	1,748	0.23%
2021/04/14	12	11.25	4	11.40	12.00	8	1,645	0.49%
2021/04/13	18	11.59	0	0.00	11.35	18	1,622	1.11%
2021/04/12	2	11.30	0	0.00	11.60	2	1,628	0.12%
2021/04/09	8	11.35	0	0.00	11.35	8	1,614	0.50%
2021/04/08	0	0.00	28	11.55	11.55	-28	1,599	-1.75%
2021/04/07	22	11.45	2	11.65	11.75	20	1,621	1.23%
2021/04/01	13	10.54	0	0.00	10.50	13	1,384	0.94%
2021/03/31	35	10.34	0	0.00	10.35	35	1,349	2.59%
2021/03/30	10	10.40	0	0.00	10.40	10	1,329	0.75%
2021/03/26	3	10.45	15	10.45	10.40	-12	1,297	-0.92%
2021/03/25	8	10.48	0	0.00	10.40	8	1,366	0.59%
2021/03/23	11	10.19	0	0.00	10.10	11	1,266	0.87%
2021/03/17	5	9.84	0	0.00	9.81	5	1,238	0.40%
2021/03/12	0	0.00	4	10.15	10.25	-4	1,243	-0.32%
2021/03/11	0	0.00	2	10.00	9.99	-2	1,134	-0.18%
2021/03/10	5	9.83	66	9.85	9.84	-61	1,117	-5.46%
2021/03/03	1	9.88	0	0.00	9.83	1	1,693	0.06%
2021/02/18	0	0.00	5	9.28	9.29	-5	1,707	-0.29%
2021/02/05	0	0.00	1	9.10	9.09	-1	1,771	-0.06%
2021/02/03	0	0.00	2	9.07	9.04	-2	1,780	-0.11%
2021/01/22	3	9.11	0	0.00	9.16	3	1,801	0.17%
2021/01/15	0	0.00	1	9.21	9.15	-1	1,805	-0.06%
2021/01/14	1	9.42	0	0.00	9.42	1	1,795	0.06%
2021/01/13	1	9.45	0	0.00	9.48	1	1,794	0.06%
2021/01/12	66	9.52	0	0.00	9.45	66	1,796	3.67%
2021/01/11	1	9.57	0	0.00	9.70	1	1,793	0.06%
2020/12/30	0	0.00	2	10.30	10.25	-2	1,799	-0.11%
2020/12/29	1	10.30	0	0.00	10.15	1	1,764	0.06%
2020/12/28	2	9.94	0	0.00	9.94	2	2,022	0.10%
2020/12/21	12	9.99	13	10.01	10.00	-1	2,056	-0.05%
2020/12/10	0	0.00	5	9.74	9.70	-5	2,306	-0.22%
2020/12/09	0	0.00	2	9.90	9.72	-2	2,311	-0.09%
2020/12/08	1	9.70	4	9.64	9.71	-3	2,308	-0.13%
2020/12/07	1	9.67	0	0.00	9.69	1	2,318	0.04%
2020/12/04	2	9.57	2	9.60	9.60	0	2,326	0.00%
2020/12/01	2	9.80	0	0.00	9.67	2	2,315	0.09%
2020/11/30	32	9.74	60	10.16	10.20	-28	2,208	-1.27%
2020/11/19	0	0.00	10	9.19	9.10	-10	1,936	-0.52%
2020/11/18	2	9.21	0	0.00	9.15	2	1,939	0.10%
2020/10/05	22	9.93	20	9.79	9.78	2	2,300	0.09%
2020/09/25	0	0.00	1	9.25	9.23	-1	1,992	-0.05%
2020/09/24	0	0.00	30	9.85	9.52	-30	1,993	-1.50%
2020/09/22	33	10.18	2	10.05	9.90	31	1,892	1.64%
2020/09/21	12	10.11	14	10.09	10.20	-2	1,873	-0.11%
2020/09/18	40	9.91	30	9.91	9.88	10	1,785	0.56%
2020/08/19	13	9.67	12	9.81	9.48	1	1,073	0.09%
2020/08/18	0	0.00	3	9.00	8.92	-3	844	-0.36%
2020/08/13	5	8.04	0	0.00	8.03	5	734	0.68%
2020/08/11	0	0.00	10	8.28	8.23	-10	620	-1.61%
2020/07/21	10	8.88	0	0.00	8.63	10	576	1.73%
2020/07/13	3	8.88	0	0.00	8.89	3	427	0.70%
2020/07/10	15	8.09	0	0.00	8.09	15	375	3.99%
2020/07/07	20	8.13	0	0.00	8.18	20	349	5.72%
2020/04/17	0	0.00	5	7.25	7.16	-5	451	-1.11%
2020/04/15	5	6.95	0	0.00	7.13	5	442	1.13%
2020/03/10	0	0.00	5	7.50	7.37	-5	399	-1.25%
2020/02/26	0	0.00	7	7.76	7.80	-7	331	-2.11%
2020/01/10	5	8.19	0	0.00	8.22	5	404	1.24%
2019/12/25	2	8.46	0	0.00	8.43	2	366	0.55%
2019/12/24	0	0.00	5	8.42	8.47	-5	354	-1.41%
2019/12/23	0	0.00	3	8.27	8.30	-3	334	-0.90%
2019/12/09	0	0.00	2	8.11	8.11	-2	327	-0.61%
2019/11/27	1	8.13	0	0.00	8.24	1	324	0.31%
2019/11/25	0	0.00	3	8.28	8.20	-3	312	-0.96%
2019/11/20	0	0.00	5	8.16	8.21	-5	282	-1.77%
2019/11/19	0	0.00	5	8.02	8.11	-5	245	-2.04%
2019/10/21	10	7.91	0	0.00	7.93	10	151	6.62%
2019/07/03	0	0.00	0.3	7.90	7.90	-0.3	131	-0.26%
2019/02/18	0	0.00	0	7.93	7.99	0	135	-0.01%
2019/01/17	0	0.00	5	7.83	7.80	-5	121	-4.13%
2019/01/11	5	7.88	0	0.00	7.88	5	119	4.18%
2018/09/28	0	0.00	2	8.78	8.84	-2	331	-0.60%
2018/07/25	0	0.00	2	9.18	9.18	-2	529	-0.38%
2018/06/21	0	0.00	1	9.51	9.50	-1	609	-0.16%
2018/06/04	1	9.77	3	9.80	9.80	-2	618	-0.32%
2018/05/30	0	0.00	10	9.55	9.61	-10	608	-1.64%
2018/05/15	5	9.60	0	0.00	9.58	5	528	0.95%
2018/05/10	5	9.85	0	0.00	9.83	5	537	0.93%
2018/05/09	19	10.09	6	10.07	9.91	13	528	2.46%
2018/04/23	0	0.00	5	9.93	9.87	-5	584	-0.86%
2018/04/20	0	0.00	5	9.90	9.86	-5	581	-0.86%
2018/04/17	5	10.05	0	0.00	9.90	5	608	0.82%
2018/04/16	5	9.93	0	0.00	9.84	5	644	0.78%
2018/03/15	2	9.60	2	9.58	9.60	0	818	0.00%
2018/01/31	5	9.82	0	0.00	9.88	5	978	0.51%
2018/01/26	0	0.00	25	10.11	10.15	-25	962	-2.60%
2018/01/19	0	0.00	0.5	9.96	9.97	-0.5	864	-0.06%
2018/01/11	20	9.88	0	0.00	9.84	20	805	2.48%
2018/01/10	9	9.96	2	10.15	9.99	7	781	0.90%
2018/01/03	0	0.00	8	9.92	9.85	-8	667	-1.20%