第一銅 (2009)-凱基-板橋券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
3,158張
產業
上市鋼鐵類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	50.80	11	50.40	50.70	-6	18,036	-0.03%
2024/06/13	1	50.00	1	50.10	50.10	0	18,351	0.00%
2024/06/12	5	50.30	0	0.00	50.30	5	18,473	0.03%
2024/06/07	2	52.55	1	53.30	52.80	1	18,678	0.01%
2024/06/06	2	51.90	4	52.30	51.50	-2	18,757	-0.01%
2024/06/05	2	51.55	2	51.45	51.30	0	18,760	0.00%
2024/06/04	5.1	54.24	6.1	53.67	53.40	-1.1	18,778	-0.01%
2024/06/03	7	51.50	0	0.00	51.80	7	18,585	0.04%
2024/05/31	2.2	51.11	1	51.30	52.20	1.2	18,557	0.01%
2024/05/29	2	54.15	4	53.98	53.20	-2	18,324	-0.01%
2024/05/28	17.1	54.04	20	54.37	54.30	-3	18,227	-0.02%
2024/05/27	9	53.02	23.1	52.70	53.00	-14.1	18,001	-0.08%
2024/05/24	7	53.91	10	53.16	53.40	-3	17,832	-0.02%
2024/05/23	12	55.68	13	55.70	54.00	-1	17,598	-0.01%
2024/05/22	65	60.24	75	60.45	59.80	-10	17,017	-0.06%
2024/05/21	24	58.55	26.9	59.32	59.40	-2.9	14,814	-0.02%
2024/05/20	18	52.85	52.2	53.86	54.00	-34.2	14,136	-0.24%
2024/05/17	5	49.54	0	0.00	49.10	5	13,296	0.04%
2024/05/16	7	50.14	42	49.92	49.60	-35	13,225	-0.26%
2024/05/15	0	0.00	2	49.45	48.15	-2	12,829	-0.02%
2024/05/14	11	46.78	11	47.01	46.95	0	12,410	0.00%
2024/05/13	0	0.00	1.8	45.97	46.30	-1.8	12,318	-0.01%
2024/05/10	15.8	46.36	4.2	45.95	46.45	11.6	12,264	0.09%
2024/05/09	6	45.92	19	45.40	45.30	-13	12,197	-0.11%
2024/05/08	1	46.20	2	46.45	46.30	-1	12,144	-0.01%
2024/05/07	4	45.71	3	45.40	46.75	1	12,054	0.01%
2024/05/06	12.5	46.04	12	46.73	46.00	0.5	11,950	0.00%
2024/05/03	1	46.60	14	45.93	45.40	-13	11,846	-0.11%
2024/05/02	30.1	47.97	34	47.91	47.75	-4	11,672	-0.03%
2024/04/30	86	49.85	46	49.52	49.30	40	11,524	0.35%
2024/04/29	40.8	48.50	27	48.50	47.75	13.8	11,094	0.12%
2024/04/26	20	45.26	20	44.40	46.25	0	10,661	0.00%
2024/04/25	6	43.66	2	44.40	43.10	4	10,404	0.04%
2024/04/24	22	45.50	23	45.50	45.35	-1	10,242	-0.01%
2024/04/23	35	46.07	33	47.07	45.90	2	10,049	0.02%
2024/04/22	18.1	50.56	17.3	51.24	47.30	0.8	9,789	0.01%
2024/04/19	46.1	53.18	50.1	51.95	51.70	-4	9,225	-0.04%
2024/04/18	23	52.21	45	52.11	51.70	-22	8,705	-0.25%
2024/04/17	71.3	52.99	76	52.99	51.80	-4.7	8,426	-0.06%
2024/04/16	72	51.98	57	53.25	51.20	15	7,913	0.19%
2024/04/15	45.1	52.92	27	54.62	50.70	18.1	7,403	0.24%
2024/04/12	68	51.33	204	50.99	51.30	-136	6,873	-1.98%	大賣/鉅額交易
2024/04/11	175	50.13	25	49.69	49.10	150	6,321	2.37%	大買/鉅額交易
2024/04/10	103	51.53	104.1	51.33	51.50	-1.1	6,167	-0.02%	大買/大賣/
2024/04/09	42	48.25	36.3	49.13	49.75	5.7	5,182	0.11%
2024/04/08	20	44.28	145.2	44.91	45.25	-125.2	4,698	-2.66%	大賣/鉅額交易
2024/04/03	33.1	41.53	13	41.69	41.15	20.1	4,209	0.48%
2024/04/02	218.1	39.91	104.3	40.89	42.00	113.8	4,044	2.81%	大買/大賣/鉅額交易
2024/04/01	47.2	39.36	65.2	39.31	40.00	-18	3,586	-0.50%
2024/03/29	11.1	37.20	30	37.45	37.45	-18.9	3,146	-0.60%
2024/03/28	1	37.05	17	36.68	36.25	-16	3,053	-0.52%
2024/03/26	12	36.22	14	36.79	36.15	-2	2,992	-0.07%
2024/03/25	2.2	36.43	18	36.18	36.55	-15.8	2,997	-0.53%
2024/03/22	5.1	34.19	1	34.10	34.10	4.1	2,904	0.14%
2024/03/21	5.1	35.17	0	0.00	34.90	5.1	2,894	0.18%
2024/03/20	45	34.99	1	35.20	35.20	44	3,113	1.41%
2024/03/19	24	36.61	3.1	36.78	36.00	21	2,998	0.70%
2024/03/18	23	39.08	17.1	38.46	37.60	6	2,893	0.21%
2024/03/15	28	35.06	25.4	36.48	37.45	2.7	2,573	0.10%
2024/03/14	0.3	36.46	26	37.35	36.10	-25.6	2,402	-1.07%
2024/03/13	16.1	33.92	0	0.00	34.05	16.1	2,136	0.75%
2024/03/12	0	0.00	23.1	33.80	34.60	-23.1	2,072	-1.11%
2024/03/11	20	32.47	0.1	32.40	32.25	20	1,888	1.06%
2024/03/08	5	32.95	10.1	33.73	33.60	-5.1	1,858	-0.27%
2024/03/07	10	32.20	0	0.00	32.20	10	1,843	0.54%
2024/03/06	0	0.00	10	32.65	32.75	-10	1,901	-0.53%
2024/03/05	5	32.15	0	0.00	32.00	5	1,876	0.27%
2024/03/04	10	31.85	2	31.95	31.60	8	1,863	0.43%
2024/03/01	2	31.40	0	0.00	31.15	2	1,850	0.11%
2024/02/26	0	0.00	6	32.70	32.45	-6	1,831	-0.33%
2024/02/23	1	32.45	1	32.45	32.45	0	1,829	0.00%
2024/02/21	15	32.88	10	33.50	32.65	5	1,822	0.27%
2024/02/19	0	0.00	11.1	32.43	32.85	-11.1	1,752	-0.63%
2024/02/15	0	0.00	17	31.04	31.20	-17	1,684	-1.01%
2024/02/05	10	30.39	0	0.00	30.65	10	1,676	0.60%
2024/01/25	2	31.55	0	0.00	31.30	2	1,652	0.12%
2024/01/22	0.1	30.65	0	0.00	30.70	0.1	1,637	0.01%
2024/01/18	0	0.00	5	30.20	30.15	-5	1,635	-0.31%
2024/01/11	0	0.00	1	31.00	31.10	-1	1,626	-0.06%
2024/01/10	0	0.00	1.2	31.06	30.70	-1.2	1,623	-0.07%
2024/01/08	0	0.00	0.1	32.20	32.20	-0.1	1,595	-0.01%
2024/01/05	20	32.20	20	32.12	32.15	0	1,584	0.00%
2024/01/04	17.1	32.95	2	32.90	32.50	15.1	1,558	0.97%
2024/01/03	0	0.00	0.2	30.85	31.05	-0.2	1,378	-0.01%
2024/01/02	0	0.00	10	31.35	31.35	-10	1,363	-0.73%
2023/12/28	11	32.69	10	32.29	32.10	1	1,337	0.07%
2023/12/26	0	0.00	0.2	32.15	31.95	-0.2	1,295	-0.02%
2023/12/25	0	0.00	15	32.23	31.75	-15	1,289	-1.16%
2023/12/22	5	32.22	0	0.00	32.15	5	1,271	0.39%
2023/12/20	17	33.39	10.6	33.57	33.45	6.4	1,222	0.52%
2023/12/19	10	31.75	2	31.60	32.40	8	1,091	0.73%
2023/12/18	0	0.00	20	32.15	32.20	-20	1,059	-1.89%
2023/12/15	21	33.62	14	33.44	32.80	7	1,014	0.69%
2023/12/14	0	0.00	11	31.47	31.60	-11	742	-1.48%
2023/12/13	2.2	31.34	0	0.00	31.40	2.2	727	0.30%
2023/12/12	5.1	32.00	7	31.66	31.60	-1.9	716	-0.27%
2023/12/06	6	31.00	0	0.00	31.00	6	663	0.90%
2023/12/05	16.1	31.47	0	0.00	31.40	16.1	651	2.47%
2023/12/04	0.2	31.95	13	32.50	31.95	-12.8	631	-2.03%
2023/12/01	18.5	31.42	5	31.16	30.80	13.5	517	2.61%
2023/11/24	0	0.00	0.1	30.10	30.10	-0.1	485	-0.02%
2023/11/22	0	0.00	5	30.10	30.15	-5	502	-1.00%
2023/11/21	0	0.00	5	30.30	30.35	-5	508	-0.98%
2023/11/17	1	29.70	1	29.50	29.80	0	504	0.00%
2023/11/15	10	29.43	0	0.00	29.50	10	523	1.91%
2023/10/27	0	0.00	0.2	28.65	28.45	-0.2	1,443	-0.01%
2023/10/25	10	28.95	0	0.00	29.05	10	1,526	0.66%
2023/10/24	0.1	28.30	0	0.00	28.55	0.1	1,576	0.00%
2023/10/18	0	0.00	0.2	28.88	28.60	-0.2	1,591	-0.01%
2023/10/11	0	0.00	0	29.35	29.20	0	1,654	0.00%
2023/10/04	2	28.70	0	0.00	28.70	2	1,667	0.12%
2023/09/26	0	0.00	1	29.15	29.10	-1	1,714	-0.06%
2023/09/25	0	0.00	7	29.35	29.35	-7	1,719	-0.41%
2023/09/22	0	0.00	1	29.30	29.40	-1	1,728	-0.06%
2023/09/19	0	0.00	4	30.20	29.95	-4	1,750	-0.23%
2023/09/15	1.1	30.31	0	0.00	30.10	1.1	1,758	0.06%
2023/09/11	0	0.00	2	29.55	29.15	-2	1,763	-0.11%
2023/09/08	0	0.00	5	29.41	29.30	-5	1,774	-0.28%
2023/09/07	0	0.00	1	29.80	29.40	-1	1,780	-0.06%
2023/09/06	2	29.85	5	29.85	29.80	-3	1,786	-0.17%
2023/09/05	0.4	30.15	5	30.45	30.05	-4.6	1,799	-0.26%
2023/09/04	0	0.00	4	30.60	30.35	-4	1,812	-0.22%
2023/09/01	2.1	29.95	1	29.90	30.00	1.1	1,807	0.06%
2023/08/31	0.2	29.80	0	0.00	29.70	0.2	1,832	0.01%
2023/08/30	2	29.05	102	29.04	29.50	-100	1,864	-5.36%	大賣/
2023/08/29	0	0.00	20	28.59	29.10	-20	1,867	-1.07%
2023/08/28	9	29.09	0	0.00	28.70	9	1,867	0.48%
2023/08/25	2	29.20	0	0.00	29.25	2	1,857	0.11%
2023/08/23	20	29.61	5	29.55	29.55	15	1,860	0.81%
2023/08/22	0	0.00	10	29.36	29.35	-10	1,867	-0.54%
2023/08/21	10	29.75	0	0.00	29.80	10	1,869	0.53%
2023/08/18	1	30.05	7	30.39	30.25	-6	1,860	-0.32%
2023/08/17	0	0.00	20	29.40	29.85	-20	1,841	-1.09%
2023/08/16	22	29.49	9	29.52	29.60	13	1,830	0.71%
2023/08/14	1	30.00	40	29.96	29.85	-39	1,824	-2.14%
2023/08/11	18	31.13	0	0.00	30.65	18	1,805	1.00%
2023/08/10	10	31.15	1	31.35	31.00	9	1,789	0.50%
2023/08/09	10	31.05	0	0.00	31.00	10	1,742	0.57%
2023/08/07	68	31.69	9.5	31.54	31.60	58.5	1,644	3.56%
2023/08/04	54	34.20	0	0.00	34.20	54	1,439	3.75%
2023/08/02	1	37.95	1	37.95	37.95	0	1,358	0.00%
2023/08/01	20	33.72	4	33.94	34.50	16	1,259	1.27%
2023/07/31	1	31.80	0	0.00	31.40	1	1,099	0.09%
2023/07/28	3.5	32.39	1	32.80	32.50	2.5	1,176	0.21%
2023/07/27	11	32.04	2	32.35	32.15	9	1,124	0.80%
2023/07/24	0	0.00	5	30.55	30.40	-5	1,082	-0.46%
2023/07/20	0	0.00	3	31.08	31.20	-3	1,113	-0.27%
2023/07/19	0	0.00	10	30.50	30.50	-10	1,128	-0.89%
2023/07/17	15	32.03	0	0.00	31.60	15	1,267	1.18%
2023/07/13	1	30.90	0	0.00	30.90	1	1,543	0.06%
2023/07/11	2	30.90	0	0.00	31.00	2	1,610	0.12%
2023/07/06	1	31.25	0	0.00	31.20	1	1,617	0.06%
2023/06/28	0	0.00	0	31.95	31.85	0	1,635	0.00%
2023/06/19	1	32.95	0	0.00	32.95	1	1,655	0.06%
2023/06/07	0	0.00	5	33.15	33.35	-5	1,777	-0.28%
2023/06/05	0	0.00	10	33.15	32.80	-10	1,761	-0.57%
2023/06/02	0	0.00	6	32.40	32.40	-6	1,749	-0.34%
2023/06/01	3	32.10	0	0.00	32.20	3	1,763	0.17%
2023/05/30	3	31.95	0	0.00	32.00	3	1,783	0.17%
2023/05/26	1	31.40	1	31.35	31.40	0	1,834	0.00%
2023/05/24	10	31.90	0	0.00	32.10	10	1,870	0.53%
2023/05/18	1	32.20	5	32.20	32.20	-4	2,029	-0.20%
2023/05/17	0	0.00	5	32.25	32.35	-5	2,094	-0.24%
2023/05/15	0	0.00	3	31.30	31.25	-3	2,307	-0.13%
2023/05/10	5	32.00	0	0.00	32.15	5	2,836	0.18%
2023/05/09	5	32.40	0	0.00	32.00	5	2,876	0.17%
2023/05/04	6	33.45	22	33.10	33.95	-16	3,079	-0.52%
2023/05/03	0	0.00	2	31.65	31.65	-2	3,877	-0.05%
2023/04/28	2	32.10	0	0.00	32.15	2	4,380	0.05%
2023/04/27	10	31.95	0	0.00	32.00	10	4,405	0.23%
2023/04/26	0	0.00	15	31.60	32.30	-15	4,454	-0.34%
2023/04/25	1	33.00	20	32.04	32.10	-19	4,554	-0.42%
2023/04/24	5	33.00	0	0.00	32.90	5	5,097	0.10%
2023/04/21	12	33.57	1	33.90	33.30	11	5,269	0.21%
2023/04/20	6	34.81	2	35.20	34.70	4	5,252	0.08%
2023/04/19	28	36.00	39	36.11	36.30	-11	5,209	-0.21%
2023/04/18	16	34.16	0	0.00	33.85	16	4,927	0.32%
2023/04/17	0	0.00	1	34.30	34.65	-1	4,920	-0.02%
2023/04/14	1	34.90	12	35.01	34.50	-11	4,915	-0.22%
2023/04/10	2	34.30	0	0.00	34.20	2	4,940	0.04%
2023/03/27	3	34.12	0	0.00	34.10	3	5,138	0.06%
2023/03/24	3	33.95	0	0.00	33.95	3	5,169	0.06%
2023/03/20	1	34.55	2	34.33	34.20	-1	5,486	-0.02%
2023/03/14	4	33.34	0	0.00	33.45	4	5,580	0.07%
2023/03/13	0	0.00	5	33.55	33.80	-5	5,623	-0.09%
2023/03/10	2	34.30	0	0.00	33.85	2	5,642	0.04%
2023/03/08	6	35.35	0	0.00	35.40	6	5,753	0.10%
2023/03/07	10	35.83	0	0.00	35.85	10	5,772	0.17%
2023/03/06	6	35.95	6	35.50	35.95	0	5,787	0.00%
2023/03/03	6	35.30	6	35.60	35.30	0	5,920	0.00%
2023/03/01	1	35.60	0	0.00	35.30	1	5,983	0.02%
2023/02/24	5	35.95	1	35.80	35.90	4	6,020	0.07%
2023/02/21	0	0.00	1	36.85	36.75	-1	6,210	-0.02%
2023/02/20	0	0.00	2	36.65	36.90	-2	6,334	-0.03%
2023/02/17	27	36.87	25	36.78	36.85	2	6,852	0.03%
2023/02/16	11	36.82	11	36.72	36.80	0	6,921	0.00%
2023/02/15	8	36.63	5	36.51	36.40	3	6,998	0.04%
2023/02/14	25	37.03	27	36.74	36.55	-2	7,022	-0.03%
2023/02/13	3	35.65	0	0.00	35.60	3	6,964	0.04%
2023/02/10	1	36.20	0	0.00	36.05	1	7,341	0.01%
2023/02/09	5	36.45	5	36.40	36.60	0	7,481	0.00%
2023/02/08	40	37.35	49	37.56	37.05	-9	7,482	-0.12%
2023/02/07	8	35.35	0	0.00	35.80	8	7,133	0.11%
2023/02/06	5	35.55	1	35.65	35.80	4	7,215	0.06%
2023/02/03	10	36.00	24	35.76	35.55	-14	7,271	-0.19%
2023/02/02	7	36.21	19.3	36.38	36.45	-12.3	7,411	-0.17%
2023/02/01	94	37.58	75	37.24	36.95	19	7,584	0.25%
2023/01/31	12	35.25	7	36.15	36.55	5	7,139	0.07%
2023/01/30	4	33.25	14	32.93	33.25	-10	7,416	-0.14%
2023/01/12	4.1	33.61	13	33.45	31.80	-8.9	7,542	-0.12%
2023/01/11	70	31.74	68	31.81	31.70	2	6,981	0.03%
2023/01/10	1	30.65	0	0.00	30.35	1	6,794	0.01%
2023/01/09	7	31.00	7	30.40	30.60	0	6,772	0.00%
2023/01/06	0.1	29.65	0	0.00	29.50	0.1	6,715	0.00%
2023/01/03	7.1	30.14	7	29.95	30.15	0.1	6,717	0.00%
2022/12/30	7	29.90	7	30.45	29.90	0	6,702	0.00%
2022/12/28	9	31.88	7	31.70	30.45	2	6,667	0.03%
2022/12/27	0	0.00	1	31.10	31.00	-1	6,621	-0.02%
2022/12/23	0	0.00	5	31.70	31.95	-5	6,601	-0.08%
2022/12/22	8	32.08	2	31.70	31.70	6	6,582	0.09%
2022/12/21	26	30.88	25	30.79	30.90	1	6,498	0.02%
2022/12/19	0	0.00	1	30.70	30.70	-1	6,457	-0.02%
2022/12/15	5	32.24	1	32.65	32.05	4	6,406	0.06%
2022/12/12	0	0.00	2	30.75	30.65	-2	6,108	-0.03%
2022/12/09	0.2	31.85	0	0.00	31.80	0.2	6,080	0.00%
2022/12/07	0	0.00	1	30.65	30.60	-1	5,979	-0.02%
2022/12/06	1	31.95	1	31.15	31.00	0	5,954	0.00%
2022/12/05	13	32.55	16	32.47	32.15	-3	5,899	-0.05%
2022/12/02	5	32.50	6	32.05	31.95	-1	5,847	-0.02%
2022/12/01	24	32.29	24	32.21	31.75	0	5,804	0.00%
2022/11/30	11	32.10	18	31.92	31.45	-7	5,731	-0.12%
2022/11/29	7	31.30	7	31.40	31.65	0	5,650	0.00%
2022/11/28	2	31.00	7	31.09	31.20	-5	5,620	-0.09%
2022/11/25	12	32.37	15	32.64	31.60	-3	5,589	-0.05%
2022/11/24	8	31.04	2	30.60	31.10	6	5,437	0.11%
2022/11/23	9	31.60	9	31.28	31.00	0	5,399	0.00%
2022/11/22	1	31.10	0	0.00	30.75	1	5,357	0.02%
2022/11/21	26	32.60	15	32.65	31.80	11	5,291	0.21%
2022/11/16	7	33.85	8	33.48	33.25	-1	5,024	-0.02%
2022/11/15	114.1	33.54	103	33.93	34.20	11.1	4,872	0.23%	大買/大賣/
2022/11/14	5	31.95	11	32.45	32.85	-6	4,322	-0.14%
2022/11/11	9	30.68	7	30.21	29.90	2	4,205	0.05%
2022/11/10	2	30.35	2	30.25	30.35	0	4,099	0.00%
2022/11/09	2	29.75	21	30.17	29.80	-19	4,011	-0.47%
2022/11/08	36	30.52	24	30.45	29.75	12	3,900	0.31%
2022/11/07	4	30.00	12	28.64	30.30	-8	3,517	-0.23%
2022/11/04	13	27.24	0	0.00	27.55	13	3,318	0.39%
2022/11/02	10	27.90	4	28.40	27.70	6	3,189	0.19%
2022/11/01	9	27.38	7	27.83	28.00	2	3,073	0.07%
2022/10/31	8	27.44	8	27.81	27.50	0	2,930	0.00%
2022/10/28	21	28.30	14	28.16	27.65	7	2,732	0.26%
2022/10/27	35	27.43	32	27.97	28.50	3	2,457	0.12%
2022/10/26	78	26.34	81	25.62	27.50	-3	2,037	-0.15%
2022/10/25	29	25.07	22	25.29	26.00	7	1,460	0.48%
2022/10/07	0	0.00	10	22.90	22.85	-10	1,218	-0.82%
2022/10/05	10	22.90	0	0.00	22.90	10	1,294	0.77%
2022/09/22	0	0.00	2	23.60	23.65	-2	1,388	-0.14%
2022/09/16	3	24.57	0	0.00	24.60	3	1,415	0.21%
2022/09/13	3	26.10	3	26.35	26.05	0	1,480	0.00%
2022/08/18	0	0.00	2	28.20	28.15	-2	1,553	-0.13%
2022/08/17	0	0.00	1	28.30	28.10	-1	1,549	-0.06%
2022/08/16	0	0.00	1	27.80	27.80	-1	1,536	-0.07%
2022/08/12	1	27.60	0	0.00	27.60	1	1,519	0.07%
2022/07/22	0	0.00	10	28.21	27.85	-10	1,621	-0.62%
2022/07/21	10	27.70	0	0.00	27.65	10	1,661	0.60%
2022/07/19	6	28.55	4	28.21	28.50	2	1,671	0.12%
2022/07/18	0	0.00	0.2	26.50	26.85	-0.2	1,598	-0.01%
2022/07/15	1	25.15	0	0.00	24.85	1	1,578	0.06%
2022/07/14	0	0.00	1	25.60	25.55	-1	1,578	-0.06%
2022/07/13	0	0.00	3	26.65	26.75	-3	1,561	-0.19%
2022/06/23	0	0.00	1	28.05	27.85	-1	1,589	-0.06%
2022/06/17	0	0.00	5	30.05	29.95	-5	1,631	-0.31%
2022/06/15	1	31.80	0	0.00	31.40	1	1,787	0.06%
2022/06/13	0	0.00	7	32.09	32.00	-7	1,849	-0.38%
2022/06/08	3	34.57	1	34.55	34.60	2	2,149	0.09%
2022/06/06	1	34.10	0	0.00	34.25	1	2,639	0.04%
2022/05/26	1	33.65	0	0.00	33.30	1	6,401	0.02%
2022/05/20	1	34.10	1	33.85	33.85	0	6,465	0.00%
2022/05/16	0	0.00	2	33.00	32.70	-2	6,504	-0.03%
2022/05/12	0.1	31.75	0	0.00	31.75	0.1	6,516	0.00%
2022/05/09	0	0.00	2	34.60	33.55	-2	6,622	-0.03%
2022/05/03	1	36.15	0	0.00	36.80	1	6,644	0.02%
2022/04/29	4	37.65	4	37.60	37.60	0	6,662	0.00%
2022/04/27	0	0.00	4	36.88	37.30	-4	7,025	-0.06%
2022/04/25	4	41.81	3	41.75	41.70	1	6,959	0.01%
2022/04/22	0	0.00	1	43.75	43.70	-1	6,998	-0.01%
2022/04/19	5	45.94	5	45.80	45.00	0	7,562	0.00%
2022/04/18	6	46.15	0	0.00	45.55	6	7,527	0.08%
2022/04/13	1	44.05	0	0.00	44.00	1	7,452	0.01%
2022/04/12	0	0.00	2	43.05	43.15	-2	7,448	-0.03%
2022/04/11	1	44.35	0	0.00	44.15	1	7,445	0.01%
2022/04/07	0	0.00	2	45.40	44.30	-2	7,436	-0.03%
2022/04/06	0	0.00	1	44.45	44.80	-1	7,428	-0.01%
2022/04/01	0	0.00	1	44.70	44.55	-1	7,440	-0.01%
2022/03/31	1	44.70	0	0.00	44.65	1	7,445	0.01%
2022/03/30	1	44.90	5	44.95	45.15	-4	7,458	-0.05%
2022/03/28	1	45.05	0	0.00	45.00	1	7,483	0.01%
2022/03/24	0	0.00	5	46.40	46.40	-5	7,462	-0.07%
2022/03/22	0	0.00	2	46.50	45.80	-2	7,409	-0.03%
2022/03/21	2	46.53	0	0.00	46.50	2	7,381	0.03%
2022/03/18	2	46.20	9	45.73	45.95	-7	7,339	-0.10%
2022/03/17	2	44.70	2	44.55	44.80	0	7,233	0.00%
2022/03/16	7	43.99	0	0.00	43.90	7	7,214	0.10%
2022/03/15	9	44.72	2	45.43	44.50	7	7,205	0.10%
2022/03/11	2	46.80	1	46.75	47.00	1	7,123	0.01%
2022/03/10	0	0.00	1	46.50	46.80	-1	6,965	-0.01%
2022/03/09	8	47.30	8	47.48	47.45	0	6,794	0.00%
2022/03/08	42	51.87	39	51.01	47.45	3	6,515	0.05%
2022/03/07	123	53.81	123	53.94	52.70	0	5,747	0.00%	大買/大賣/
2022/03/04	110	49.69	126	50.37	51.00	-16	4,597	-0.35%	大買/大賣/
2022/03/03	16	46.86	12	46.73	47.05	4	3,515	0.11%
2022/03/02	13	46.48	12	46.92	45.70	1	3,306	0.03%
2022/02/24	3	42.32	0	0.00	42.20	3	2,909	0.10%
2022/02/21	1	44.45	0	0.00	44.00	1	2,914	0.03%
2022/02/16	5	43.20	1	43.00	43.10	4	2,928	0.14%
2022/02/15	1	44.05	0	0.00	42.80	1	2,970	0.03%
2022/02/14	1	44.90	3	44.03	44.05	-2	2,992	-0.07%
2022/02/11	1	44.65	1	44.40	45.00	0	3,004	0.00%
2022/02/10	6	44.90	8	44.51	45.25	-2	3,014	-0.07%
2022/02/09	7	43.52	0	0.00	43.30	7	2,959	0.24%
2022/02/08	0	0.00	10	42.80	43.15	-10	2,961	-0.34%
2022/01/25	1	42.10	12	42.32	42.05	-11	3,057	-0.36%
2022/01/24	0	0.00	1	42.20	42.50	-1	3,053	-0.03%
2022/01/21	35	44.34	14	44.81	43.00	21	3,042	0.69%
2022/01/20	15	42.65	17	42.27	42.15	-2	2,748	-0.07%
2022/01/19	9	41.65	0	0.00	41.50	9	2,752	0.33%
2022/01/18	3	42.25	0	0.00	42.00	3	2,755	0.11%
2022/01/17	2	42.65	5	42.84	42.65	-3	2,767	-0.11%
2022/01/14	3	44.17	5	44.02	44.40	-2	2,814	-0.07%
2022/01/13	15	44.72	19	44.99	45.55	-4	2,481	-0.16%
2022/01/12	0	42.00	0	0.00	41.45	0	2,354	0.00%
2022/01/11	0	0.00	6	41.93	41.80	-6	2,462	-0.24%
2022/01/10	2	42.05	2	42.28	42.00	0	3,053	0.00%
2022/01/07	0	0.00	3	41.40	41.40	-3	3,208	-0.09%
2022/01/06	0	0.00	1	42.35	42.30	-1	3,314	-0.03%
2022/01/04	3	43.05	1	42.95	43.10	2	3,367	0.06%
2021/12/29	0	0.00	1	44.25	44.25	-1	3,474	-0.03%
2021/12/28	0	0.00	2	43.95	43.80	-2	3,539	-0.06%
2021/12/24	0	0.00	1	44.05	43.75	-1	3,657	-0.03%
2021/12/23	4	44.24	3	44.33	44.40	1	3,674	0.03%
2021/12/22	0	43.40	1	43.70	43.50	-1	3,665	-0.03%
2021/12/21	0	0.00	4	43.15	43.15	-4	3,672	-0.11%
2021/12/20	1	43.30	0	0.00	43.30	1	3,699	0.03%
2021/12/17	6	43.78	6	43.57	43.15	0	3,725	0.00%
2021/12/16	0	0.00	11	42.80	42.75	-11	3,730	-0.29%
2021/12/13	0	0.00	1	43.90	43.90	-1	3,868	-0.03%
2021/12/09	1	45.15	0	0.00	44.30	1	4,137	0.02%
2021/12/08	0	0.00	6	44.67	45.00	-6	4,250	-0.14%
2021/12/02	1	42.00	0	0.00	42.90	1	4,645	0.02%
2021/12/01	5	42.80	0	0.00	43.00	5	4,653	0.11%
2021/11/29	0	0.00	2	42.55	43.30	-2	4,754	-0.04%
2021/11/26	0	0.00	2	44.25	44.20	-2	4,797	-0.04%
2021/11/25	0	0.00	2	46.03	45.55	-2	4,873	-0.04%
2021/11/24	1	45.75	0	0.00	45.30	1	4,902	0.02%
2021/11/19	7	44.33	6	44.00	44.05	1	5,209	0.02%
2021/11/18	1	44.15	0	0.00	44.05	1	5,321	0.02%
2021/11/16	2	46.30	4	45.65	45.00	-2	5,586	-0.04%
2021/11/15	1	45.50	1	45.70	45.40	0	5,657	0.00%
2021/11/12	3	46.50	3	45.30	45.40	0	5,839	0.00%
2021/11/11	2	45.15	1	45.00	45.50	1	5,894	0.02%
2021/11/10	0	0.00	5	45.10	45.15	-5	5,898	-0.08%
2021/11/09	7	46.02	9	46.61	46.15	-2	5,938	-0.03%
2021/11/08	6	46.63	1	46.00	45.35	5	5,939	0.08%
2021/11/05	2	44.58	0	0.00	44.40	2	5,966	0.03%
2021/11/04	3	45.50	3	44.70	44.80	0	5,996	0.00%
2021/11/03	1	45.55	1	45.65	45.50	0	6,032	0.00%
2021/11/02	1	45.30	2	45.10	44.60	-1	6,045	-0.02%
2021/11/01	1	45.65	2	45.50	46.25	-1	6,083	-0.02%
2021/10/29	2	45.05	1	44.90	45.20	1	6,449	0.02%
2021/10/28	7	44.48	3	44.85	45.25	4	7,158	0.06%
2021/10/26	1	46.10	0	0.00	46.10	1	7,434	0.01%
2021/10/25	1	46.60	0	0.00	46.55	1	7,539	0.01%
2021/10/22	4	46.87	2	46.45	45.80	2	7,934	0.03%
2021/10/21	4	47.99	3	47.90	48.30	1	8,112	0.01%
2021/10/20	6	47.65	6	48.18	47.50	0	8,114	0.00%
2021/10/19	2	47.70	2	47.75	47.80	0	8,135	0.00%
2021/10/18	55	50.27	44	50.37	48.95	11	8,148	0.14%
2021/10/15	1	47.35	6	48.50	48.50	-5	7,633	-0.07%
2021/10/14	2	44.05	2	43.70	44.10	0	7,533	0.00%
2021/10/13	0	0.00	8	42.70	41.30	-8	7,487	-0.11%
2021/10/12	1	42.15	0	0.00	42.00	1	7,501	0.01%
2021/10/08	0	0.00	1	44.00	43.50	-1	7,578	-0.01%
2021/10/07	0	0.00	2	42.65	43.55	-2	7,704	-0.03%
2021/10/06	5	44.64	5	42.40	42.10	0	7,846	0.00%
2021/10/05	1	43.35	0	0.00	44.40	1	7,931	0.01%
2021/10/01	1	45.50	3	45.45	44.65	-2	8,066	-0.02%
2021/09/28	1	48.10	0	0.00	47.90	1	8,387	0.01%
2021/09/27	0	0.00	8	49.00	48.65	-8	8,682	-0.09%
2021/09/24	0	0.00	1	48.40	48.00	-1	9,103	-0.01%
2021/09/23	0	0.00	1	48.20	47.65	-1	9,952	-0.01%
2021/09/22	0	0.00	10	47.30	47.50	-10	10,941	-0.09%
2021/09/16	4	50.30	0	0.00	49.75	4	11,695	0.03%
2021/09/15	1	50.20	0	0.00	50.10	1	12,224	0.01%
2021/09/14	8	54.33	0	0.00	51.90	8	13,052	0.06%
2021/09/13	0	0.00	1	55.00	55.00	-1	13,103	-0.01%
2021/09/10	9	55.40	8	54.45	52.70	1	13,271	0.01%
2021/09/09	2	52.50	2	52.70	52.80	0	13,243	0.00%
2021/09/08	4	51.90	0	0.00	51.90	4	13,513	0.03%
2021/09/02	2	54.60	2	54.30	54.60	0	14,517	0.00%
2021/09/01	2	55.10	4	54.00	54.00	-2	14,692	-0.01%
2021/08/31	1	54.01	3	54.33	54.70	-2	14,906	-0.01%
2021/08/27	2	52.70	1	52.60	52.50	1	16,019	0.01%
2021/08/26	18	53.48	14	51.75	51.20	4	16,493	0.02%
2021/08/25	0	0.00	1	51.30	52.40	-1	17,670	-0.01%
2021/08/24	1	52.40	1	51.30	52.40	0	18,823	0.00%
2021/08/23	1	50.60	2	51.00	50.60	-1	20,419	0.00%
2021/08/20	0	0.00	8	45.87	48.30	-8	21,391	-0.04%
2021/08/19	7	48.77	9	47.15	46.65	-2	22,011	-0.01%
2021/08/18	1	50.40	15	48.47	50.80	-14	22,515	-0.06%
2021/08/17	21	52.87	22	52.52	49.80	-1	22,944	0.00%
2021/08/13	4	55.15	0	0.00	55.20	4	25,213	0.02%
2021/08/12	10	56.30	13	56.69	57.00	-3	27,073	-0.01%
2021/08/11	3	54.60	0	0.00	54.90	3	27,461	0.01%
2021/08/10	0	0.00	2	55.70	55.60	-2	28,037	-0.01%
2021/08/09	5	57.40	0	0.00	56.70	5	28,457	0.02%
2021/08/06	6	58.00	0	0.00	57.40	6	29,526	0.02%
2021/08/05	5	58.78	1	58.20	58.10	4	30,945	0.01%
2021/08/04	15	60.03	11	59.70	60.00	4	32,642	0.01%
2021/08/03	58	60.26	65	60.92	59.80	-7	34,596	-0.02%
2021/08/02	2	58.00	6	56.87	56.90	-4	35,213	-0.01%
2021/07/30	18	56.96	20	56.68	55.20	-2	37,304	-0.01%
2021/07/29	10	55.00	2	56.10	55.40	8	39,363	0.02%
2021/07/28	10	57.35	1	55.70	55.10	9	39,767	0.02%
2021/07/27	5	55.88	9	56.84	59.40	-4	40,415	-0.01%
2021/07/26	10	54.92	0	0.00	54.00	10	41,178	0.02%
2021/07/23	3	54.20	2	54.60	55.20	1	42,746	0.00%
2021/07/22	23.1	55.35	47	54.69	53.50	-23.9	44,419	-0.05%
2021/07/21	0.1	55.50	18	56.24	55.10	-17.9	45,746	-0.04%
2021/07/20	4	57.00	1	57.00	56.90	3	46,938	0.01%
2021/07/14	13	58.58	13	57.16	58.80	0	49,574	0.00%
2021/07/13	2.1	60.35	15	59.70	57.30	-13	50,056	-0.03%
2021/07/12	17	61.83	6	60.63	60.60	11	51,060	0.02%
2021/07/09	2	61.50	2	60.80	60.60	0	51,459	0.00%
2021/07/08	4	61.35	1	61.30	62.70	3	51,741	0.01%
2021/07/07	27	60.54	27	60.82	60.30	0	51,944	0.00%
2021/07/06	2	61.95	7	62.14	62.10	-5	52,226	-0.01%
2021/07/05	5	62.54	5	62.76	61.90	0	53,187	0.00%
2021/07/02	21.1	62.21	19.1	62.37	61.70	2.1	53,266	0.00%
2021/07/01	11	64.93	29	63.85	62.70	-18	53,173	-0.03%
2021/06/30	33	66.97	24	67.47	66.40	9	52,930	0.02%
2021/06/29	18	66.08	39	66.20	65.50	-21	52,215	-0.04%
2021/06/28	68	64.01	65	64.55	63.70	3	51,382	0.01%
2021/06/25	43	63.34	33	63.38	63.00	10	50,922	0.02%
2021/06/24	12	63.95	15	64.25	63.30	-3	50,995	-0.01%
2021/06/23	18.1	63.62	18	65.24	61.40	0.1	50,461	0.00%
2021/06/22	0	0.00	4.1	59.61	61.00	-4.1	49,730	-0.01%
2021/06/21	8.1	56.02	3	55.90	55.50	5.1	49,528	0.01%
2021/06/18	37.1	60.56	5	60.22	59.40	32.1	49,284	0.07%
2021/06/17	15	61.09	3	61.53	61.30	12	49,106	0.02%
2021/06/16	7	62.94	2	62.75	61.50	5	48,923	0.01%
2021/06/15	8	64.35	5	64.48	64.20	3	48,718	0.01%
2021/06/11	107	64.40	103	64.64	63.60	4	48,573	0.01%	大買/大賣/
2021/06/10	71	63.64	66	64.06	64.60	5	48,516	0.01%
2021/06/09	5	63.18	3	62.30	63.30	2	48,528	0.00%
2021/06/08	6	63.93	11	63.42	63.30	-5	48,380	-0.01%
2021/06/07	7	63.77	24	62.69	62.90	-17	48,236	-0.04%
2021/06/04	65	66.22	62	66.06	65.40	3	47,788	0.01%
2021/06/03	12	69.30	7	70.19	68.60	5	47,253	0.01%
2021/06/02	111	70.82	167	71.30	69.00	-56	46,727	-0.12%	大買/大賣/
2021/06/01	72	70.15	16	69.75	69.80	56	45,439	0.12%
2021/05/31	62	69.31	46	70.30	69.00	16	44,326	0.04%
2021/05/28	30	63.52	118.3	64.50	65.20	-88.3	42,745	-0.21%	大賣/
2021/05/27	41	60.58	25	60.18	59.30	16	41,861	0.04%
2021/05/26	44	58.03	34	57.56	58.80	10	41,155	0.02%
2021/05/25	9	58.54	17	59.84	57.20	-8	40,762	-0.02%
2021/05/24	40	60.06	35	59.74	59.60	5	40,463	0.01%
2021/05/21	75	60.02	44	60.45	60.50	31	39,912	0.08%
2021/05/20	93	58.67	80	58.82	58.20	13	39,093	0.03%
2021/05/19	7	55.59	10	55.54	55.90	-3	37,872	-0.01%
2021/05/18	24	49.85	20	49.12	50.90	4	37,724	0.01%
2021/05/17	9	46.96	34	47.24	46.35	-25	37,142	-0.07%
2021/05/14	28	54.96	83	53.63	51.50	-55	36,822	-0.15%
2021/05/13	40	58.17	16.2	57.82	56.70	23.8	35,853	0.07%
2021/05/12	96.2	63.76	71	65.23	60.80	25.2	35,261	0.07%
2021/05/11	201	72.03	168	68.38	67.50	33	34,564	0.10%	大買/大賣/
2021/05/10	96	69.07	96	69.28	71.20	0	32,464	0.00%
2021/05/07	147	65.99	143	65.63	64.80	4	31,209	0.01%	大買/大賣/
2021/05/06	69	63.04	101	62.97	64.10	-32	29,062	-0.11%	大賣/
2021/05/05	37	56.71	29	57.99	58.30	8	26,861	0.03%
2021/05/04	20	54.68	18	55.01	53.00	2	26,451	0.01%
2021/05/03	35.1	61.36	61	58.68	56.10	-25.9	25,634	-0.10%
2021/04/29	119	61.67	116	61.05	60.50	3	24,820	0.01%	大買/大賣/
2021/04/28	89	61.42	75	61.05	61.90	14	23,416	0.06%
2021/04/27	59	54.58	47	54.71	56.30	12	21,866	0.05%
2021/04/26	57	50.09	63	50.57	51.20	-6	20,681	-0.03%
2021/04/23	69	49.96	51	49.31	46.60	18	19,643	0.09%
2021/04/22	36	48.33	94	47.53	48.80	-58	19,030	-0.30%
2021/04/21	15	44.69	23	44.19	44.40	-8	18,493	-0.04%
2021/04/20	33	46.03	34	45.90	44.45	-1	18,634	-0.01%
2021/04/19	50	43.69	50	43.36	45.00	0	19,184	0.00%
2021/04/16	71	40.78	82	40.64	40.95	-11	18,721	-0.06%
2021/04/15	18	36.21	19	36.32	37.80	-1	17,586	-0.01%
2021/04/14	29	35.09	15	35.15	34.40	14	17,118	0.08%
2021/04/13	14	36.12	51	35.42	34.50	-37	16,803	-0.22%
2021/04/12	26	37.53	7	37.17	37.45	19	16,508	0.12%
2021/04/09	59	37.92	11	37.13	36.05	48	16,205	0.30%
2021/04/08	0	0.00	0.3	35.25	35.25	-0.3	15,145	0.00%
2021/04/07	5	32.75	9.7	32.40	32.05	-4.7	14,958	-0.03%
2021/04/06	2	32.20	28	31.77	31.80	-26	14,788	-0.18%
2021/04/01	5	31.70	9	31.76	31.50	-4	14,691	-0.03%
2021/03/31	5.4	31.85	6	31.75	31.70	-0.6	14,662	0.00%
2021/03/30	6	30.78	9	30.96	30.95	-3	15,570	-0.02%
2021/03/29	51	31.53	54	31.39	31.05	-3	16,594	-0.02%
2021/03/26	0	0.00	1	29.75	29.85	-1	17,836	-0.01%
2021/03/25	25	30.44	15	30.02	29.55	10	17,935	0.06%
2021/03/23	0	0.00	1	29.45	29.80	-1	19,528	-0.01%
2021/03/22	3	30.20	3	29.75	29.80	0	19,768	0.00%
2021/03/18	12	30.18	0	0.00	30.10	12	19,918	0.06%
2021/03/17	11	30.32	5	30.60	30.25	6	19,953	0.03%
2021/03/16	23	30.74	14	31.39	31.05	9	19,961	0.05%
2021/03/15	20	31.69	17	31.73	31.75	3	19,731	0.02%
2021/03/11	12	29.62	22	29.78	29.90	-10	19,519	-0.05%
2021/03/10	15	29.67	5	29.45	29.40	10	19,552	0.05%
2021/03/09	10	30.62	0	0.00	31.00	10	19,498	0.05%
2021/03/08	5	29.90	0	0.00	29.90	5	19,671	0.03%
2021/03/05	1	29.65	1	29.50	29.45	0	20,482	0.00%
2021/03/04	14	31.25	5	32.05	30.70	9	20,524	0.04%
2021/03/03	5	29.60	5	30.00	31.20	0	20,834	0.00%
2021/03/02	7	32.66	8	31.55	30.00	-1	21,154	0.00%
2021/02/26	1	32.75	0	0.00	32.40	1	21,351	0.00%
2021/02/25	12	33.06	13	32.57	33.50	-1	21,368	0.00%
2021/02/24	45	34.18	19	34.68	33.80	26	21,286	0.12%
2021/02/23	34	33.43	11	33.37	33.25	23	21,019	0.11%
2021/02/22	48	30.36	68	29.93	31.05	-20	20,640	-0.10%
2021/02/19	44	28.64	78	28.69	28.25	-34	20,012	-0.17%
2021/02/18	5	27.00	12	27.18	27.30	-7	19,374	-0.04%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	10	22.90	4	22.66	22.60	6	18,973	0.03%
2021/02/04	1	22.60	5	22.93	22.30	-4	18,825	-0.02%
2021/02/03	44	24.21	66	24.26	22.95	-22	18,669	-0.12%
2021/02/02	70	22.72	27	23.35	23.80	43	17,770	0.24%
2021/02/01	1	21.25	8	20.14	21.65	-7	16,676	-0.04%
2021/01/29	15	20.38	10	21.04	19.70	5	16,407	0.03%
2021/01/28	2	20.90	0	0.00	20.70	2	16,292	0.01%
2021/01/27	2	21.68	2	22.15	21.35	0	16,197	0.00%
2021/01/26	4	21.75	0	0.00	21.65	4	16,110	0.02%
2021/01/25	12	22.76	5	22.90	22.80	7	15,973	0.04%
2021/01/22	2	22.60	32	22.16	22.70	-30	15,707	-0.19%
2021/01/21	20	22.30	3	22.70	21.90	17	15,461	0.11%
2021/01/20	20	22.15	221	22.07	22.30	-201	15,232	-1.32%	大賣/鉅額交易
2021/01/19	12	25.12	28	24.41	23.85	-16	14,992	-0.11%
2021/01/18	1	24.50	1	24.10	23.65	0	14,721	0.00%
2021/01/15	13	25.95	3	26.95	26.00	10	14,485	0.07%
2021/01/14	96	26.85	97	26.31	27.65	-1	14,169	-0.01%
2021/01/13	268	28.92	64	28.52	27.10	204	13,791	1.48%	大買/鉅額交易
2021/01/12	80	31.59	46	32.24	28.55	34	13,240	0.26%
2021/01/11	0	0.00	12	30.80	30.80	-12	11,995	-0.10%
2021/01/07	1	27.55	0	0.00	27.60	1	11,746	0.01%
2021/01/06	0	0.00	2	28.00	27.95	-2	11,682	-0.02%
2021/01/05	7	28.95	22	28.89	28.85	-15	11,601	-0.13%
2020/12/29	0	0.00	2	25.50	25.80	-2	11,361	-0.02%
2020/12/28	0	0.00	1	25.50	25.80	-1	11,304	-0.01%
2020/12/25	1	25.65	20	25.58	25.80	-19	11,182	-0.17%
2020/12/24	126	27.96	143	28.16	27.15	-17	11,035	-0.15%	大買/大賣/
2020/12/23	186	24.95	218	24.87	26.05	-32	9,929	-0.32%	大買/大賣/
2020/12/22	216	25.49	133	26.03	23.70	83	8,811	0.94%	大買/大賣/
2020/12/21	2	23.75	2	24.35	24.35	0	7,190	0.00%
2020/12/18	86	21.66	93	21.61	22.15	-7	7,045	-0.10%
2020/12/17	119	19.55	209	19.37	20.15	-90	6,172	-1.46%	大買/大賣/
2020/12/16	9	18.54	3	19.05	18.35	6	5,237	0.11%
2020/12/15	7	17.78	26	18.38	17.50	-19	4,936	-0.38%
2020/12/14	23	17.62	13	17.75	17.75	10	4,792	0.21%
2020/12/11	1	17.30	20	16.99	17.45	-19	4,683	-0.41%
2020/12/10	20	16.67	0	0.00	16.65	20	4,727	0.42%
2020/12/09	14	16.49	10	16.60	16.55	4	4,694	0.09%
2020/12/08	3	16.52	12	15.86	16.50	-9	4,648	-0.19%
2020/12/07	0	0.00	192	16.34	16.50	-192	4,550	-4.22%	大賣/鉅額交易
2020/12/04	4	17.20	41	17.16	17.25	-37	4,451	-0.83%
2020/12/03	1	16.50	29	16.60	16.40	-28	4,360	-0.64%
2020/12/02	14	17.19	5	17.75	17.10	9	4,226	0.21%
2020/12/01	91	17.14	127	17.32	17.60	-36	3,968	-0.91%	大賣/
2020/11/30	2	15.75	16	15.94	16.00	-14	3,089	-0.45%
2020/11/27	64	13.82	30	14.04	14.55	34	2,927	1.16%
2020/11/26	105	12.93	15.1	12.74	13.25	89.9	2,526	3.56%	大買/
2020/11/25	161	12.29	227	12.37	12.40	-66	2,063	-3.20%	大買/大賣/
2020/11/24	26	11.21	16	11.77	11.30	10	1,668	0.60%
2020/11/23	8	10.84	11	10.95	11.45	-3	1,516	-0.20%
2020/11/20	1	10.45	0	0.00	10.45	1	1,363	0.07%
2020/11/18	81	10.00	0	0.00	10.10	81	1,280	6.32%
2020/11/17	125	9.99	16	10.07	10.25	109	1,236	8.82%	大買/鉅額交易
2020/11/16	10	9.75	0	0.00	9.72	10	1,161	0.86%
2020/11/12	10	9.55	0	0.00	9.46	10	1,149	0.87%
2020/11/05	0	0.00	10	9.37	9.40	-10	1,119	-0.89%
2020/10/22	50	9.68	0	0.00	9.68	50	1,094	4.57%
2020/10/15	9	9.55	0	0.00	9.68	9	1,066	0.84%
2020/10/08	3	9.74	0	0.00	9.72	3	1,071	0.28%
2020/10/07	3	9.86	0	0.00	9.98	3	1,060	0.28%
2020/09/30	0	0.00	10	8.86	8.92	-10	1,019	-0.98%
2020/09/24	0	0.00	50	9.10	8.95	-50	1,018	-4.91%
2020/09/23	15	9.50	0	0.00	9.53	15	1,008	1.49%
2020/09/22	10	9.56	0	0.00	9.47	10	1,010	0.99%
2020/09/21	20	9.74	0	0.00	9.73	20	1,011	1.98%
2020/09/18	10	9.94	0	0.00	9.96	10	1,013	0.99%
2020/09/16	29	9.93	0	0.00	9.98	29	968	2.99%
2020/09/15	26	11.01	7	10.98	10.80	19	880	2.16%
2020/09/14	0	0.00	10	10.30	10.30	-10	704	-1.42%
2020/09/11	5	9.54	0	0.00	9.38	5	618	0.81%
2020/09/10	0	0.00	5	9.72	9.86	-5	596	-0.84%
2020/09/09	5	10.15	14	10.15	10.15	-9	571	-1.58%
2020/09/08	18	9.95	13	9.96	9.80	5	519	0.96%
2020/09/07	10	9.16	3	9.37	9.37	7	430	1.63%
2020/08/31	3	8.35	0	0.00	8.46	3	382	0.78%
2020/08/19	3	8.24	0	0.00	8.24	3	365	0.82%
2020/08/04	5	7.82	10	7.82	7.81	-5	356	-1.40%
2020/06/30	0	0.00	10	8.23	8.23	-10	279	-3.58%
2020/06/29	3	8.13	0	0.00	8.15	3	266	1.13%
2020/06/15	0	0.00	5	7.30	7.20	-5	259	-1.92%
2020/05/28	0	0.00	3	7.27	7.25	-3	266	-1.13%
2020/05/26	0	0.00	3	7.20	7.16	-3	264	-1.13%
2020/04/16	0	0.00	15	7.23	7.30	-15	248	-6.04%
2020/04/14	15	7.13	0	0.00	7.24	15	243	6.15%
2020/03/26	3	6.19	0	0.00	6.12	3	251	1.19%
2020/03/24	1	5.85	0	0.00	5.80	1	246	0.41%
2020/02/05	0	0.00	5	8.60	8.60	-5	215	-2.32%
2020/01/08	0	0.00	2	9.38	9.39	-2	200	-1.00%
2019/12/26	2	9.68	0	0.00	9.67	2	186	1.07%
2019/12/10	0	0.00	0.6	9.22	9.22	-0.6	143	-0.44%
2019/11/22	0	0.00	0.1	9.20	9.23	-0.1	174	-0.04%
2019/11/05	12	9.74	7	9.73	9.59	5	179	2.79%
2019/11/04	0	0.00	6	9.37	9.37	-6	169	-3.53%
2019/10/23	0	0.00	1	9.50	9.50	-1	180	-0.55%
2019/10/08	0	0.00	1	9.50	9.53	-1	193	-0.52%
2019/10/07	0	0.00	1	9.54	9.50	-1	197	-0.51%
2019/09/20	0	0.00	1	9.81	9.79	-1	246	-0.41%
2019/08/23	0	0.00	1	9.54	9.53	-1	271	-0.37%
2019/07/26	0	0.00	1	10.10	10.25	-1	312	-0.32%
2019/07/19	0	0.00	0	10.10	10.15	0	321	0.00%
2019/07/08	1	10.45	10	10.40	10.35	-9	446	-2.01%
2019/06/28	0	0.00	7	10.35	10.50	-7	433	-1.61%
2019/06/24	0	0.00	1	10.20	10.30	-1	432	-0.23%
2019/06/05	0	0.00	8	10.20	10.10	-8	492	-1.62%
2019/05/06	0	0.00	1	10.20	10.20	-1	727	-0.14%
2019/04/26	1	10.45	0	0.00	10.45	1	703	0.14%
2019/04/22	0	0.00	1	10.95	11.05	-1	666	-0.15%
2019/03/20	0	0.00	2	10.60	10.65	-2	548	-0.36%
2019/02/26	2	11.30	2	11.25	10.85	0	420	0.00%
2019/01/08	0	0.00	1	10.00	10.00	-1	226	-0.44%
2018/12/27	0	0.00	15	9.87	9.90	-15	271	-5.52%
2018/12/26	0	0.00	3	9.80	9.80	-3	271	-1.10%
2018/12/17	0	0.00	2.4	9.74	9.75	-2.4	292	-0.83%
2018/11/15	0	0.00	2	9.26	9.26	-2	331	-0.60%
2018/10/11	0	0.00	8	9.03	9.01	-8	478	-1.67%
2018/10/09	3	10.00	0	0.00	9.97	3	451	0.67%
2018/10/05	3	10.13	0	0.00	10.10	3	448	0.67%
2018/10/03	3	10.38	1	10.35	10.35	2	442	0.45%
2018/10/02	10	10.45	0	0.00	10.45	10	439	2.27%
2018/09/25	0	0.00	2	10.33	10.35	-2	454	-0.44%
2018/09/21	0	0.00	6	10.23	10.20	-6	452	-1.33%
2018/09/20	8	10.27	3	10.50	10.25	5	452	1.10%
2018/09/19	3	10.35	0	0.00	10.40	3	450	0.67%
2018/09/14	0	0.00	1	10.25	10.15	-1	455	-0.22%
2018/09/13	0	0.00	3	10.04	10.20	-3	457	-0.66%
2018/09/12	3	10.00	0	0.00	10.05	3	458	0.65%
2018/09/11	0	0.00	3	10.02	10.10	-3	463	-0.65%
2018/09/10	4	9.97	0	0.00	9.98	4	506	0.79%
2018/08/23	2	10.30	0	0.00	10.30	2	704	0.28%
2018/08/21	0	0.00	3	10.05	10.10	-3	716	-0.42%
2018/08/15	2	10.05	0	0.00	10.05	2	775	0.26%
2018/07/30	0	0.00	2	10.80	10.75	-2	862	-0.23%
2018/07/27	1	10.85	0	0.00	10.70	1	851	0.12%
2018/07/19	2	10.10	0	0.00	10.05	2	844	0.24%
2018/07/05	1	10.00	1	10.00	10.05	0	1,265	0.00%
2018/06/19	3	11.30	105	11.00	11.05	-102	1,431	-7.13%	大賣/鉅額交易
2018/06/14	2	11.25	12	11.15	11.15	-10	1,412	-0.71%
2018/06/11	115	11.60	0	0.00	11.45	115	1,409	8.16%	大買/鉅額交易
2018/06/08	0	0.00	2	11.70	11.55	-2	1,412	-0.14%
2018/06/06	2	11.65	2	11.60	11.50	0	1,397	0.00%
2018/05/31	0	0.00	2	10.85	10.80	-2	1,381	-0.14%
2018/05/25	0	0.00	1	11.00	11.05	-1	1,532	-0.07%
2018/05/24	2	11.40	1	11.30	11.10	1	1,545	0.06%
2018/05/22	2	11.10	0	0.00	11.15	2	1,629	0.12%
2018/05/18	0	0.00	2	11.35	11.30	-2	1,683	-0.12%
2018/05/17	2	11.30	0	0.00	11.30	2	1,728	0.12%
2018/05/14	5	11.81	3	11.90	11.60	2	1,849	0.11%
2018/05/03	0	0.00	2	11.25	11.20	-2	2,167	-0.09%
2018/04/30	0	0.00	10	11.35	11.30	-10	2,411	-0.41%
2018/04/26	0	0.00	2	11.30	11.30	-2	2,589	-0.08%
2018/04/25	0	0.00	0	11.60	11.60	0	2,630	0.00%
2018/04/24	2	11.98	0	0.00	11.90	2	2,645	0.08%
2018/04/20	1	12.60	2	12.50	12.50	-1	2,695	-0.04%
2018/04/19	11	12.04	1	11.70	12.15	10	2,697	0.37%
2018/04/18	1	11.45	0	0.00	11.40	1	2,760	0.04%
2018/04/12	0	0.00	5	11.70	11.75	-5	3,984	-0.13%
2018/04/11	10	12.20	10	12.00	12.00	0	4,111	0.00%
2018/03/15	0	0.00	2	12.15	12.15	-2	5,957	-0.03%
2018/03/05	0	0.00	7	12.21	11.85	-7	5,863	-0.12%
2018/03/02	0	0.00	1	12.45	12.35	-1	5,883	-0.02%
2018/03/01	6	12.68	2	12.53	12.45	4	5,852	0.07%
2018/02/27	1	12.15	10	12.30	12.10	-9	5,748	-0.16%
2018/02/26	2	12.20	0	0.00	12.20	2	5,737	0.03%
2018/02/23	3	12.35	2	12.23	12.25	1	5,722	0.02%
2018/02/22	2	11.95	2	11.75	11.95	0	5,707	0.00%
2018/02/21	7	11.69	14	11.59	11.70	-7	5,653	-0.12%
2018/02/12	3	11.08	13	11.13	11.10	-10	5,609	-0.18%
2018/02/09	1	11.15	0	0.00	11.10	1	5,589	0.02%
2018/02/08	1	11.30	1	11.65	11.30	0	5,544	0.00%
2018/02/07	1	11.55	7	11.74	11.55	-6	5,526	-0.11%
2018/02/06	2	11.25	0	0.00	11.25	2	5,491	0.04%
2018/02/02	5	12.65	0	0.00	12.65	5	5,404	0.09%
2018/01/25	10	13.55	6	13.50	13.25	4	5,062	0.08%
2018/01/24	5	12.75	20	12.61	12.75	-15	4,867	-0.31%
2018/01/23	32	12.61	34	12.50	12.55	-2	4,811	-0.04%
2018/01/22	15	12.30	24	12.25	12.25	-9	4,744	-0.19%
2018/01/19	15	12.97	11	12.90	12.85	4	4,629	0.09%
2018/01/18	12	13.23	12	13.16	13.10	0	4,569	0.00%
2018/01/17	7	13.13	15	13.13	13.20	-8	4,532	-0.18%
2018/01/16	17	13.53	9	13.56	13.45	8	4,464	0.18%
2018/01/15	9	13.46	8	13.76	13.40	1	4,416	0.02%
2018/01/12	7	14.04	22	14.04	13.90	-15	4,273	-0.35%
2018/01/11	42	14.35	17	14.42	14.15	25	4,157	0.60%
2018/01/10	28	14.50	47.1	14.69	14.95	-19.1	3,842	-0.50%
2018/01/09	10	13.58	7	13.76	13.60	3	3,185	0.09%
2018/01/08	42	14.03	5	14.20	13.85	37	3,107	1.19%
2018/01/05	5	14.10	35	13.94	13.95	-30	2,983	-1.01%
2018/01/04	3	14.35	21	14.45	14.15	-18	2,841	-0.63%
2018/01/03	23	14.12	17	14.29	14.35	6	2,579	0.23%
2018/01/02	83	14.52	19.1	14.58	14.55	63.9	2,338	2.73%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－28天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析