台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    12.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.38%
  • 成交量
    2,907
  • 產業
    上市 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千興 (2025)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21212.6300.0012.6023,9440.05%
2024/06/20513.1500.0013.0553,9540.13%
2024/06/19312.0800.0012.1033,8830.08%
2024/06/18512.45312.3812.4023,8440.05%
2024/06/17213.98614.3013.70-43,693-0.11%
2024/06/1400.001412.9613.35-143,388-0.41%
2024/06/11312.181512.1812.00-123,314-0.36%
2024/06/071211.761312.2412.20-13,368-0.03%
2024/06/06411.483011.4511.45-263,375-0.77%
2024/06/0300.00112.0512.15-13,942-0.03%
2024/05/312011.8000.0011.70204,0210.50%
2024/05/30111.9500.0011.7014,0610.02%
2024/05/291012.0500.0012.00104,1280.24%
2024/05/28112.6500.0012.5514,1760.02%
2024/05/220.511.60111.4511.45-0.54,280-0.01%
2024/05/21511.7500.0011.6554,3640.11%
2024/05/20111.80111.8511.9004,5060.00%
2024/05/07611.8700.0011.9565,1690.12%
2024/05/06410.80511.4011.90-15,120-0.02%
2024/05/0200.00111.1511.05-15,045-0.02%
2024/04/17811.5600.0011.6084,8660.16%
2024/04/16611.93811.6111.55-24,844-0.04%
2024/04/151212.48912.5112.6034,7450.06%
2024/04/12911.9100.0011.9094,6360.19%
2024/04/10312.902613.1512.95-234,472-0.51%
2024/04/09511.20911.8212.00-44,197-0.10%
2024/03/2500.00110.8011.30-13,769-0.03%
2024/03/20110.0000.0010.2013,7600.03%
2024/03/19210.5500.0010.6023,6830.05%
2024/03/18711.0600.0010.7073,6540.19%
2024/03/15111.0500.0011.6013,5800.03%
2024/03/111112.0600.0012.05113,2960.33%
2024/03/082713.071713.2412.85103,1710.32%
2024/03/0700.004412.3013.00-442,918-1.51%
2024/03/061011.7000.0011.85102,6800.37%
2024/03/041010.9100.0010.90102,5190.40%
2024/03/01310.5000.0010.3032,4400.12%
2024/02/29510.2000.0010.6552,3440.21%
2024/02/2700.0019.489.69-12,137-0.05%
2024/02/2259.7539.309.7722,0310.10%
2024/02/20310.2000.0010.0531,7640.17%
2024/02/15108.8028.749.1181,2580.64%
2024/01/1500.00107.227.20-101,085-0.92%
2024/01/10107.2500.007.27101,1030.91%
2024/01/0800.00107.257.27-101,123-0.89%
2024/01/03107.26507.267.27-401,251-3.20%
2023/12/2200.0017.337.31-11,472-0.07%
2023/12/1800.00107.417.43-101,550-0.64%
2023/12/15507.4800.007.54501,5423.24%
2023/12/12117.0100.007.02111,6390.67%
2023/11/2100.00107.527.67-102,008-0.50%
2023/11/2027.3500.007.3521,9860.10%
2023/11/03107.8800.007.88101,8420.54%
2023/10/2700.00107.737.64-101,744-0.57%
2023/10/26107.5700.007.58101,7330.58%
2023/10/2500.00107.707.61-101,725-0.58%
2023/10/23107.4500.007.39101,7090.58%
2023/10/1200.00107.928.02-101,618-0.62%
2023/10/06107.5800.007.60101,5000.67%
2023/09/2800.00107.807.81-101,331-0.75%
2023/09/2607.1100.007.1001,2620.00%
2023/09/1900.00107.657.78-101,141-0.88%
2023/09/15107.3100.007.47101,0560.95%
2023/09/1487.6200.007.6089760.82%
2023/09/1357.68107.657.83-5909-0.55%
2023/09/11106.5500.006.87106041.65%
2023/06/1215.7400.005.7415300.19%
2023/06/0700.0025.675.69-2516-0.39%
2023/05/1825.4000.005.4624280.47%
2023/02/1300.0005.305.2102760.00%
2022/04/1205.6800.005.1505310.00%
2021/10/2100.0055.505.50-5816-0.61%
2021/09/1456.0600.005.6852,4890.20%
2021/07/2000.00207.267.30-202,724-0.73%
2021/06/0400.00303.983.98-301,833-1.64%
2021/05/0324.0000.003.9021,2980.15%
2021/04/2654.0000.003.9251,2020.42%
2021/04/2354.0100.003.9151,1770.42%
2021/04/22103.8900.004.03101,1510.87%
2021/04/2143.7800.003.6841,0580.38%
2021/04/2024.1500.003.9721,0190.20%
2021/04/1923.9900.003.9729480.21%
2021/03/0302.7000.002.7206510.00%
2021/01/2200.0082.512.42-8663-1.21%
2020/12/1700.0023.063.01-21,217-0.16%
2020/12/1683.2000.003.0881,2740.63%
2018/08/2300.00302.562.64-30794-3.78%
2018/08/2200.00602.422.49-60789-7.60%
2018/08/2100.0042.382.38-4790-0.51%
2018/08/1652.3900.002.3957730.65%
2018/07/23153.0700.003.06157641.96%
2018/05/1500.00144.044.20-141,004-1.39%
2018/04/1394.2800.004.3398351.08%
2018/04/1154.0800.004.1857840.64%
2018/04/10104.0600.004.05107521.33%
2018/04/0900.00104.254.50-10696-1.44%
2018/03/22103.3900.003.37104382.28%
2018/03/0900.0023.323.38-2385-0.52%
2018/01/2500.00102.902.90-10251-3.97%
千興 相關文章
千興 相關影音