威致 (2028)-凱基-板橋券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
190張
產業
上市鋼鐵類股▲0.22%
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	18	26.71	26.75	-18	688	-2.62%
2024/04/18	10	28.45	0	0.00	28.40	10	634	1.58%
2024/04/15	8	28.15	0	0.00	27.15	8	577	1.38%
2024/04/09	6	29.25	4	29.28	29.60	2	511	0.39%
2024/04/03	0	26.20	0	0.00	25.75	0	304	0.00%
2024/04/01	0	0.00	5	25.30	25.20	-5	281	-1.78%
2024/03/13	0	0.00	1	24.90	24.90	-1	544	-0.18%
2024/02/27	5	25.70	0	0.00	26.05	5	528	0.95%
2024/02/02	0	0.00	1	24.45	24.40	-1	505	-0.20%
2024/01/30	0	0.00	0.3	24.05	24.30	-0.3	502	-0.07%
2024/01/02	0	0.00	10	26.13	25.95	-10	471	-2.12%
2023/12/29	0	0.00	5	26.65	26.25	-5	468	-1.07%
2023/12/28	2	26.55	0	0.00	26.55	2	467	0.43%
2023/12/27	10	27.22	0	0.00	26.85	10	460	2.17%
2023/12/25	0	0.00	1	28.80	27.45	-1	449	-0.22%
2023/12/21	6	27.43	0	0.00	26.95	6	400	1.50%
2023/12/20	0	0.00	1	27.60	27.25	-1	386	-0.26%
2023/12/19	1	26.15	1	27.15	26.80	0	338	0.00%
2023/12/18	14	28.71	14	27.55	27.50	0	288	0.00%
2023/11/17	0	23.95	0	0.00	23.80	0	171	0.00%
2023/09/04	0	0.00	0	24.60	24.50	0	301	-0.01%
2023/09/01	0	0.00	1	24.20	24.10	-1	299	-0.33%
2023/08/28	0.1	23.65	0	0.00	23.35	0.1	307	0.02%
2023/08/25	0.1	23.60	0	0.00	23.50	0.1	308	0.05%
2023/08/23	0.4	23.40	0	0.00	23.35	0.4	316	0.11%
2023/08/18	0.3	23.90	0	0.00	24.05	0.3	321	0.10%
2023/08/14	0	0.00	0	23.90	23.80	0	320	-0.01%
2023/08/04	0.2	25.55	6	25.45	25.65	-5.8	314	-1.84%
2023/08/02	6	26.10	0	0.00	25.00	6	304	1.97%
2023/07/24	0	0.00	7	23.97	23.90	-7	255	-2.73%
2023/06/13	0	0.00	2	25.20	24.95	-2	286	-0.70%
2023/06/05	10	27.25	25	26.91	26.70	-15	323	-4.64%
2023/06/02	0	0.00	0.2	25.95	26.00	-0.2	324	-0.06%
2023/06/01	0	0.00	0.2	26.00	26.00	-0.2	329	-0.07%
2023/05/12	0	0.00	19	24.95	25.15	-19	415	-4.57%
2023/05/11	0	0.00	19	24.95	24.85	-19	436	-4.36%
2023/04/21	1	26.65	0	0.00	26.25	1	810	0.12%
2023/04/20	0	0.00	0.3	27.00	26.85	-0.3	836	-0.04%
2023/04/18	0	0.00	6	27.20	27.25	-6	851	-0.70%
2023/04/14	0	0.00	43	27.70	27.75	-43	873	-4.92%
2023/04/12	0	0.00	1	27.90	28.20	-1	911	-0.11%
2023/04/06	1	27.25	0	0.00	27.30	1	1,013	0.10%
2023/03/22	1	28.00	0	0.00	27.75	1	1,595	0.06%
2023/03/16	2	27.88	0	0.00	27.55	2	1,706	0.12%
2023/03/14	0	0.00	1	29.30	29.05	-1	1,704	-0.06%
2023/03/13	1	28.05	2	28.85	28.95	-1	1,716	-0.06%
2023/03/10	11	28.60	5	28.70	28.40	6	1,712	0.35%
2023/03/09	0	0.00	1	29.30	28.75	-1	1,715	-0.06%
2023/03/06	2	28.95	2	28.90	28.90	0	1,723	0.00%
2023/03/03	13	28.70	2	29.05	28.80	11	1,733	0.63%
2023/03/01	3	28.23	2	28.10	28.10	1	1,738	0.06%
2023/02/24	2	28.80	0	0.00	28.70	2	1,733	0.12%
2023/02/23	0	0.00	1	29.15	29.15	-1	1,727	-0.06%
2023/02/22	2	28.45	0	0.00	28.50	2	1,725	0.12%
2023/02/20	0	0.00	1	29.45	29.45	-1	1,745	-0.06%
2023/02/16	1	28.80	1	29.15	28.80	0	1,780	0.00%
2023/02/14	1	28.40	0	0.00	28.35	1	1,767	0.06%
2023/02/13	15	28.00	0	0.00	28.65	15	1,768	0.85%
2023/02/10	0	0.00	2	28.40	28.20	-2	1,764	-0.11%
2023/02/07	1	29.15	0	0.00	29.75	1	1,737	0.06%
2023/02/03	1	29.80	1	30.15	29.60	0	1,717	0.00%
2023/02/02	2	30.35	0	0.00	30.80	2	1,691	0.12%
2023/01/30	1	29.40	3	30.03	29.80	-2	1,591	-0.13%
2023/01/17	0.3	29.20	2	29.30	29.40	-1.7	1,554	-0.11%
2023/01/16	4	28.81	0	0.00	28.65	4	1,516	0.26%
2023/01/12	12	29.54	16	29.49	28.80	-4	1,481	-0.27%
2023/01/11	3	28.25	4	28.50	28.55	-1	1,409	-0.07%
2023/01/10	3	28.05	0	0.00	28.20	3	1,385	0.22%
2023/01/06	0	0.00	1	27.25	27.20	-1	1,347	-0.07%
2023/01/03	1	27.45	1	27.80	27.90	0	1,329	0.00%
2022/12/30	0	0.00	1	28.40	27.65	-1	1,316	-0.08%
2022/12/29	1	27.40	0	0.00	27.35	1	1,288	0.08%
2022/12/28	4	28.96	0	0.00	28.20	4	1,275	0.31%
2022/12/23	0	0.00	1	29.20	29.20	-1	1,204	-0.08%
2022/12/22	27	30.64	22	29.07	29.00	5	1,142	0.44%
2022/12/21	5	28.45	11	29.08	29.35	-6	982	-0.61%
2022/12/16	1	27.30	0	0.00	27.35	1	853	0.12%
2022/12/15	0	0.00	2	27.75	27.40	-2	830	-0.24%
2022/12/14	1	26.45	1	26.95	26.40	0	740	0.00%
2022/12/13	5	27.63	6	28.07	28.10	-1	660	-0.15%
2022/12/09	5	25.05	5	25.15	25.15	0	586	0.00%
2022/12/07	0	0.00	1	25.35	25.20	-1	586	-0.17%
2022/12/06	3	25.80	2	25.20	25.25	1	588	0.17%
2022/12/05	4	26.43	2	26.40	26.25	2	584	0.34%
2022/11/14	8	24.50	8	24.80	24.80	0	661	0.00%
2022/11/07	11	22.98	11	22.94	23.30	0	1,215	0.00%
2022/10/25	1	22.60	0	0.00	22.75	1	1,551	0.06%
2022/10/20	1	22.50	1	22.90	23.00	0	1,550	0.00%
2022/10/03	0	0.00	1	23.20	23.30	-1	1,599	-0.06%
2022/09/30	1	22.65	0	0.00	22.80	1	1,609	0.06%
2022/09/26	0	0.00	2	23.00	23.40	-2	1,650	-0.12%
2022/09/23	3	25.28	3	24.90	24.90	0	1,663	0.00%
2022/09/21	0	0.00	1	25.20	25.45	-1	1,677	-0.06%
2022/09/19	2	26.00	2	25.85	25.85	0	1,687	0.00%
2022/09/15	0	0.00	1	25.75	25.60	-1	1,674	-0.06%
2022/09/12	0	0.00	1	26.40	26.35	-1	1,789	-0.06%
2022/09/08	2	26.18	1	26.05	26.50	1	1,794	0.06%
2022/09/07	3	25.80	8	26.42	25.55	-5	1,783	-0.28%
2022/09/06	9	25.30	4	25.35	25.35	5	1,743	0.29%
2022/09/05	3	25.40	4	25.38	25.40	-1	1,749	-0.06%
2022/09/02	0	0.00	10	26.20	26.00	-10	1,752	-0.57%
2022/08/31	10	26.53	0	0.00	26.65	10	1,753	0.57%
2022/08/25	1	27.35	0	0.00	27.25	1	1,732	0.06%
2022/08/24	2	27.30	2	27.35	27.35	0	1,724	0.00%
2022/08/23	10	26.90	20	26.85	26.95	-10	1,699	-0.59%
2022/08/19	13	28.31	0	0.00	28.00	13	1,665	0.78%
2022/08/18	25	28.56	27	28.28	28.35	-2	1,632	-0.12%
2022/08/17	7	28.22	5	28.90	27.50	2	1,485	0.13%
2022/08/16	7	26.43	2	27.03	27.15	5	1,402	0.36%
2022/08/15	32	26.30	37	26.76	27.20	-5	1,347	-0.37%
2022/08/12	2	24.70	50	25.13	25.20	-48	1,155	-4.15%
2022/08/09	5	22.64	0	0.00	22.90	5	1,068	0.47%
2022/08/08	5	22.30	0	0.00	22.50	5	1,073	0.47%
2022/08/05	5	22.95	0	0.00	22.90	5	1,080	0.46%
2022/08/04	5	22.60	0	0.00	22.45	5	1,097	0.46%
2022/08/03	21	23.54	1	23.30	23.30	20	1,091	1.83%
2022/08/02	12	24.64	19	25.52	24.60	-7	1,058	-0.66%
2022/07/27	5	22.00	0	0.00	22.00	5	864	0.58%
2022/07/26	5	22.66	0	0.00	22.10	5	870	0.57%
2022/07/25	5	22.80	0	0.00	22.75	5	878	0.57%
2022/07/22	0	0.00	3	22.90	22.85	-3	895	-0.34%
2022/07/20	0	0.00	10	22.65	22.55	-10	947	-1.06%
2022/07/19	12	22.23	5	22.46	22.55	7	961	0.73%
2022/07/15	2	20.70	0	0.00	20.65	2	989	0.20%
2022/07/14	2	21.00	2	21.15	21.05	0	1,015	0.00%
2022/07/12	2	20.65	3	20.62	20.65	-1	1,117	-0.09%
2022/07/01	4	24.26	6	23.70	23.70	-2	1,840	-0.11%
2022/06/30	5	25.21	7	24.85	24.85	-2	1,824	-0.11%
2022/06/22	2	27.25	6	27.02	27.00	-4	1,848	-0.22%
2022/06/21	85	28.76	85	28.48	28.80	0	1,827	0.00%
2022/06/15	6	30.35	3	30.35	30.10	3	1,933	0.16%
2022/06/14	2	29.35	2	29.60	29.60	0	1,929	0.00%
2022/06/06	5	32.96	7	33.15	33.05	-2	1,984	-0.10%
2022/06/02	2	32.95	0	0.00	32.65	2	2,054	0.10%
2022/06/01	2	33.05	17	33.18	33.05	-15	2,149	-0.70%
2022/05/26	2	32.45	2	32.30	32.30	0	2,361	0.00%
2022/05/20	2	33.20	2	33.15	33.15	0	2,580	0.00%
2022/05/19	2	32.25	2	32.55	32.75	0	2,748	0.00%
2022/05/18	2	33.25	1	33.45	33.35	1	2,740	0.04%
2022/05/16	3	32.40	3	32.40	32.40	0	2,740	0.00%
2022/05/13	2	32.20	2	32.25	32.25	0	2,738	0.00%
2022/05/11	2	33.45	2	33.55	33.50	0	2,721	0.00%
2022/05/10	2	34.15	1	33.80	34.10	1	2,726	0.04%
2022/05/09	3	34.40	0	0.00	34.05	3	2,725	0.11%
2022/05/06	2	35.90	2	36.15	36.00	0	2,724	0.00%
2022/05/05	3	37.55	3	37.40	37.35	0	2,722	0.00%
2022/05/04	4	36.94	1	36.80	36.80	3	2,723	0.11%
2022/05/03	2	36.80	3	37.37	37.10	-1	2,733	-0.04%
2022/04/29	0	0.00	1	38.00	37.20	-1	2,742	-0.04%
2022/04/28	2	37.35	2	37.53	37.05	0	2,762	0.00%
2022/04/27	2	37.23	2	37.18	37.30	0	2,761	0.00%
2022/04/26	1	38.80	2	39.75	37.95	-1	2,745	-0.04%
2022/04/25	1	39.55	1	40.00	39.45	0	2,733	0.00%
2022/04/22	6	41.98	1	42.10	41.60	5	2,711	0.18%
2022/04/20	1	43.10	11	43.08	42.80	-10	2,758	-0.36%
2022/04/19	1	43.80	2	43.85	43.60	-1	2,754	-0.04%
2022/04/18	13	44.15	0	0.00	43.80	13	2,754	0.47%
2022/04/15	6	47.52	6	47.39	46.20	0	2,730	0.00%
2022/04/14	11	46.10	7.2	46.03	46.20	3.8	2,528	0.15%
2022/04/13	1	44.50	1	44.40	45.20	0	2,377	0.00%
2022/04/12	7.2	43.29	77	45.20	43.95	-69.8	2,289	-3.05%
2022/04/11	1	41.50	1	41.35	41.35	0	2,073	0.00%
2022/04/08	2	40.45	2	40.65	40.80	0	2,058	0.00%
2022/04/07	1	40.10	1	41.25	40.00	0	2,068	0.00%
2022/03/31	0	0.00	1	42.15	41.75	-1	2,082	-0.05%
2022/03/28	0	0.00	4	42.26	42.30	-4	2,131	-0.19%
2022/03/25	3	41.90	0	0.00	42.00	3	2,167	0.14%
2022/03/24	1	42.35	0	0.00	41.80	1	2,261	0.04%
2022/03/23	0	0.00	6	41.55	42.05	-6	2,477	-0.24%
2022/03/22	3	42.12	1	41.85	42.00	2	2,510	0.08%
2022/03/21	10	42.63	11	42.50	41.75	-1	2,532	-0.04%
2022/03/18	0	0.00	1	39.90	40.10	-1	2,581	-0.04%
2022/03/17	1	40.10	0	0.00	40.10	1	2,712	0.04%
2022/03/16	1	39.75	3	39.50	39.50	-2	2,864	-0.07%
2022/03/15	1	40.20	1	40.40	40.05	0	2,964	0.00%
2022/03/11	0	0.00	1	40.80	40.65	-1	3,477	-0.03%
2022/03/09	1	39.85	1	39.95	39.80	0	3,513	0.00%
2022/03/08	2	41.60	1	40.50	39.60	1	3,533	0.03%
2022/03/07	30	42.94	31	41.29	41.80	-1	3,482	-0.03%
2022/03/04	4	41.96	3	42.45	41.65	1	3,417	0.03%
2022/03/02	5	41.94	3	41.92	41.80	2	3,450	0.06%
2022/03/01	13	41.58	3	42.93	41.00	10	3,722	0.27%
2022/02/25	41	39.99	41	39.97	40.00	0	3,725	0.00%
2022/02/24	1	39.70	2	39.80	39.15	-1	3,791	-0.03%
2022/02/23	2	40.98	10	40.90	41.05	-8	3,790	-0.21%
2022/02/22	0	0.00	5	41.75	40.90	-5	3,777	-0.13%
2022/02/21	0	0.00	6	41.64	42.60	-6	3,651	-0.16%
2022/02/18	12	38.42	2	38.45	38.75	10	3,518	0.28%
2022/02/16	2	38.10	3	38.30	38.35	-1	3,615	-0.03%
2022/02/15	2	38.05	1	38.15	37.95	1	3,919	0.03%
2022/02/14	1	37.85	2	37.85	37.85	-1	4,007	-0.02%
2022/02/11	8	39.23	2	38.98	38.95	6	4,028	0.15%
2022/02/10	0	0.00	2	39.15	39.20	-2	4,127	-0.05%
2022/02/09	2	38.63	0	0.00	38.85	2	4,161	0.05%
2022/02/08	0	0.00	16	37.93	38.70	-16	4,157	-0.38%
2022/02/07	1	37.95	4	37.61	37.95	-3	4,168	-0.07%
2022/01/26	1	36.05	5	36.05	36.05	-4	4,179	-0.10%
2022/01/25	5	36.69	6	36.25	36.25	-1	4,197	-0.02%
2022/01/24	2	36.75	2	36.80	36.80	0	4,192	0.00%
2022/01/21	5	37.52	3	37.10	37.10	2	4,191	0.05%
2022/01/20	25	37.24	12	36.97	37.45	13	4,165	0.31%
2022/01/19	7	36.29	4	36.28	36.35	3	4,152	0.07%
2022/01/18	11	36.98	8	36.65	36.55	3	4,156	0.07%
2022/01/17	2	36.20	2	36.50	36.90	0	4,149	0.00%
2022/01/14	7	36.36	6	36.62	36.60	1	4,176	0.02%
2022/01/13	8	38.33	13	38.65	38.15	-5	4,153	-0.12%
2022/01/12	0	0.00	10	37.35	37.35	-10	4,108	-0.24%
2022/01/10	1	40.05	0.3	40.25	39.35	0.7	4,075	0.02%
2022/01/07	0	0.00	12	41.81	41.90	-12	4,037	-0.30%
2022/01/06	1	42.45	1	42.80	42.40	0	4,043	0.00%
2022/01/05	1	43.15	13	43.49	43.00	-12	4,046	-0.30%
2022/01/04	21	42.89	5	41.25	42.90	16	4,024	0.40%
2022/01/03	0	0.00	2	41.90	41.95	-2	4,018	-0.05%
2021/12/29	0	0.00	1	43.45	43.45	-1	4,025	-0.02%
2021/12/28	2	43.40	0	0.00	43.30	2	4,040	0.05%
2021/12/27	2	44.05	3	43.78	43.45	-1	4,063	-0.02%
2021/12/24	0	0.00	3.3	44.20	44.20	-3.3	4,071	-0.08%
2021/12/23	1	45.65	1	45.15	44.90	0	4,067	0.00%
2021/12/22	2	45.90	2	45.65	45.40	0	4,062	0.00%
2021/12/21	5	45.30	1	45.60	46.25	4	4,041	0.10%
2021/12/20	11	46.46	23	46.62	46.10	-12	3,996	-0.30%
2021/12/17	4	46.70	21	47.30	45.40	-17	3,911	-0.43%
2021/12/16	12	45.80	0	0.00	45.55	12	3,698	0.32%
2021/12/15	1	46.15	0	0.00	45.95	1	3,684	0.03%
2021/12/14	24	46.61	23	46.17	46.15	1	3,629	0.03%
2021/12/13	13	46.03	14	46.17	45.80	-1	3,455	-0.03%
2021/12/10	23	45.86	23	45.22	44.70	0	3,339	0.00%
2021/12/09	32	45.03	25	43.98	44.35	7	3,211	0.22%
2021/12/08	103.3	46.26	91	47.54	44.75	12.3	3,132	0.39%	大買/
2021/12/07	3	42.77	1	43.10	43.75	2	2,726	0.07%
2021/12/06	1	41.95	3	42.25	41.60	-2	2,659	-0.08%
2021/12/03	1	41.50	2	42.13	41.35	-1	2,649	-0.04%
2021/12/02	63	40.91	2	41.48	41.05	61	2,644	2.31%
2021/12/01	4.3	39.77	2	40.30	40.55	2.3	2,644	0.09%
2021/11/30	1	39.90	10	39.70	40.00	-9	2,666	-0.34%
2021/11/26	3	42.33	2	42.38	41.25	1	2,692	0.04%
2021/11/25	28	43.69	20	44.10	43.20	8	2,719	0.29%
2021/11/24	1	40.50	6	42.23	43.20	-5	2,464	-0.20%
2021/11/23	5	40.13	8	39.67	39.30	-3	2,575	-0.12%
2021/11/22	4	38.36	0	0.00	38.20	4	2,663	0.15%
2021/11/19	3	38.53	3	38.70	38.30	0	2,670	0.00%
2021/11/18	2	39.95	1	40.00	39.35	1	2,740	0.04%
2021/11/16	23	42.60	21	40.64	40.20	2	2,882	0.07%
2021/11/15	1	42.60	5	42.23	42.45	-4	2,926	-0.14%
2021/11/12	16	42.12	2	43.08	43.10	14	3,102	0.45%
2021/11/11	0	0.00	6	40.83	42.35	-6	3,002	-0.20%
2021/11/10	2	38.48	1	38.55	38.50	1	3,299	0.03%
2021/11/09	3	39.67	1	39.10	38.85	2	3,596	0.06%
2021/11/08	0	0.00	14	39.14	39.50	-14	3,628	-0.39%
2021/11/05	5	35.95	0	0.00	35.95	5	3,655	0.14%
2021/11/04	1	36.50	0	0.00	36.50	1	3,675	0.03%
2021/11/03	0	0.00	10	37.25	37.55	-10	3,685	-0.27%
2021/11/02	6	36.39	4	37.40	35.85	2	3,693	0.05%
2021/11/01	5	36.28	2	37.20	36.25	3	3,701	0.08%
2021/10/29	3	35.85	3	36.25	36.10	0	3,720	0.00%
2021/10/28	2	36.30	2	36.55	36.65	0	3,729	0.00%
2021/10/26	3	36.23	2	36.85	36.30	1	3,827	0.03%
2021/10/25	2	35.60	10	36.23	36.60	-8	3,852	-0.21%
2021/10/22	5	35.82	0	0.00	35.50	5	3,898	0.13%
2021/10/21	1	38.20	4	38.59	38.20	-3	3,918	-0.08%
2021/10/20	2	37.80	2	37.30	37.30	0	3,941	0.00%
2021/10/19	0	0.00	2	37.75	37.95	-2	3,996	-0.05%
2021/10/15	2	36.75	1	36.75	36.75	1	4,098	0.02%
2021/10/14	2	35.80	5	36.59	36.85	-3	4,170	-0.07%
2021/10/13	1	35.95	2	35.85	35.90	-1	4,250	-0.02%
2021/10/12	4	36.74	0	0.00	36.40	4	4,303	0.09%
2021/10/07	0	0.00	2.3	38.26	38.10	-2.3	4,519	-0.05%
2021/10/06	2	37.45	1	36.85	36.85	1	4,628	0.02%
2021/10/05	1	36.00	3	37.48	38.05	-2	4,817	-0.04%
2021/10/04	4	37.25	7	36.56	36.35	-3	5,360	-0.06%
2021/10/01	7	39.21	3	38.05	38.05	4	5,691	0.07%
2021/09/30	5	39.62	8	40.33	40.70	-3	5,780	-0.05%
2021/09/29	5	39.42	6	39.33	39.20	-1	5,874	-0.02%
2021/09/28	4	39.86	2	40.88	39.60	2	6,126	0.03%
2021/09/27	4	40.48	0	0.00	40.50	4	6,352	0.06%
2021/09/24	4	41.38	9	41.12	41.25	-5	6,628	-0.08%
2021/09/23	3	39.45	3	39.90	40.45	0	7,130	0.00%
2021/09/22	2	40.75	2	40.00	40.00	0	8,079	0.00%
2021/09/17	3	42.60	2	42.65	43.00	1	8,831	0.01%
2021/09/16	2	42.95	2	42.83	42.70	0	9,449	0.00%
2021/09/15	1	42.45	1	42.95	43.05	0	9,597	0.00%
2021/09/14	3	43.68	2	43.65	43.60	1	10,248	0.01%
2021/09/13	5	45.10	10	45.01	44.80	-5	10,544	-0.05%
2021/09/10	6	44.33	3	44.93	44.00	3	10,661	0.03%
2021/09/09	2	42.95	3	43.85	44.50	-1	10,709	-0.01%
2021/09/08	3	43.53	2	43.68	43.30	1	10,751	0.01%
2021/09/07	3	43.43	0	0.00	43.60	3	10,821	0.03%
2021/09/06	9	44.24	5	44.96	43.65	4	10,885	0.04%
2021/09/03	4	45.35	3	46.17	45.00	1	10,908	0.01%
2021/09/02	8	46.43	2	45.50	45.30	6	10,936	0.05%
2021/09/01	4	46.96	1	47.75	46.80	3	10,954	0.03%
2021/08/31	14	47.93	15	48.24	47.40	-1	10,977	-0.01%
2021/08/30	8	47.58	39	47.22	46.70	-31	11,049	-0.28%
2021/08/27	16	47.86	12	46.88	46.40	4	11,933	0.03%
2021/08/26	0	0.00	11	48.99	50.30	-11	12,456	-0.09%
2021/08/25	2	45.35	1	45.90	45.80	1	12,929	0.01%
2021/08/24	4	45.38	4	46.58	46.40	0	13,362	0.00%
2021/08/23	3	45.55	15	45.76	45.85	-12	13,330	-0.09%
2021/08/20	51	43.54	44	43.19	43.05	7	13,292	0.05%
2021/08/19	13	46.96	10	45.25	44.05	3	13,272	0.02%
2021/08/18	3	46.07	3	45.70	48.40	0	13,206	0.00%
2021/08/17	21	52.75	25	49.89	48.60	-4	13,009	-0.03%
2021/08/16	142	53.45	145	53.47	54.00	-3	12,851	-0.02%	大買/大賣/
2021/08/13	118	51.51	114	51.85	51.80	4	12,514	0.03%	大買/大賣/
2021/08/12	60	46.95	79	49.93	50.60	-19	12,277	-0.15%
2021/08/11	6	46.57	4	47.58	46.00	2	12,227	0.02%
2021/08/10	3	47.17	5	47.65	47.15	-2	12,206	-0.02%
2021/08/09	1	47.05	3	47.48	46.90	-2	12,223	-0.02%
2021/08/06	88	46.97	80	46.36	45.80	8	12,293	0.07%
2021/08/05	3	46.22	0	0.00	45.80	3	12,396	0.02%
2021/08/04	3	47.87	2	48.93	47.80	1	12,668	0.01%
2021/08/03	0	0.00	1	49.25	49.50	-1	12,815	-0.01%
2021/08/02	4	49.06	3	49.35	50.00	1	12,954	0.01%
2021/07/30	3	48.23	1	49.15	47.70	2	12,966	0.02%
2021/07/29	0	0.00	2	47.83	49.80	-2	13,024	-0.02%
2021/07/28	2	47.43	0	0.00	47.00	2	13,083	0.02%
2021/07/27	0	0.00	4	47.71	47.25	-4	13,146	-0.03%
2021/07/26	1	48.55	3	49.22	48.65	-2	13,339	-0.01%
2021/07/23	2	49.18	4.3	49.51	50.50	-2.3	13,508	-0.02%
2021/07/22	7	47.99	8	48.17	47.95	-1	13,555	-0.01%
2021/07/21	4.3	49.40	4	50.00	48.75	0.3	13,610	0.00%
2021/07/20	10	51.13	4	51.08	50.00	6	13,712	0.04%
2021/07/19	8	53.08	3	53.77	52.50	5	13,831	0.04%
2021/07/16	43	53.64	33	52.61	52.50	10	14,100	0.07%
2021/07/15	41	53.19	42	55.22	55.00	-1	14,243	-0.01%
2021/07/14	25.3	52.25	24	52.62	52.40	1.3	14,365	0.01%
2021/07/13	24	56.32	27	55.04	54.50	-3	14,720	-0.02%
2021/07/12	40	62.60	45	61.90	59.20	-5	14,889	-0.03%
2021/07/09	84	63.13	62.2	62.96	60.10	21.8	15,134	0.14%
2021/07/08	19	60.20	30	60.39	61.60	-11	14,896	-0.07%
2021/07/07	51	57.72	19	57.12	56.00	32	14,650	0.22%
2021/07/06	12	60.72	14	59.50	59.10	-2	14,775	-0.01%
2021/07/05	16	62.13	11	61.98	61.00	5	15,070	0.03%
2021/07/02	77	56.77	75.1	59.28	59.50	1.9	14,982	0.01%
2021/07/01	178	60.34	132	57.75	56.80	46	15,098	0.30%	大買/大賣/
2021/06/30	132	62.29	149	60.60	60.10	-17	15,139	-0.11%	大買/大賣/
2021/06/29	66.2	63.73	53.1	64.82	60.90	13.1	14,972	0.09%
2021/06/28	26	61.64	51	62.26	62.20	-25	14,009	-0.18%
2021/06/25	59	59.47	68.4	57.98	58.40	-9.4	13,229	-0.07%
2021/06/24	19	54.62	19	56.51	56.90	0	12,624	0.00%
2021/06/23	49.1	59.54	41	55.13	51.80	8.1	12,486	0.06%
2021/06/22	26	54.55	33	55.98	57.00	-7	11,892	-0.06%
2021/06/21	9	47.40	5.6	50.26	51.90	3.4	11,577	0.03%
2021/06/18	3	46.47	7	46.61	47.20	-4	11,438	-0.03%
2021/06/17	2	46.13	0	0.00	46.30	2	11,365	0.02%
2021/06/16	0.4	46.65	2	46.40	45.50	-1.6	11,304	-0.01%
2021/06/15	2	46.60	3	43.32	46.60	-1	11,221	-0.01%
2021/06/11	7.2	42.92	0	0.00	42.55	7.2	11,133	0.06%
2021/06/10	2.2	40.91	4	39.45	42.50	-1.8	11,094	-0.02%
2021/06/09	4	41.25	1	40.90	41.20	3	11,048	0.03%
2021/06/08	1	42.60	0	0.00	42.75	1	11,012	0.01%
2021/06/07	9	42.43	1	41.65	41.65	8	10,958	0.07%
2021/06/04	137	48.16	96	47.97	46.25	41	10,832	0.38%	大買/
2021/06/03	71	47.22	49	47.40	45.50	22	9,940	0.22%
2021/06/02	23	43.91	19	44.13	44.60	4	9,237	0.04%
2021/06/01	10	40.29	12	38.77	40.55	-2	8,683	-0.02%
2021/05/31	2	36.90	0	0.00	36.90	2	8,442	0.02%
2021/05/28	0	0.00	3	33.40	33.55	-3	8,428	-0.04%
2021/05/27	6	30.81	12	30.82	30.50	-6	8,438	-0.07%
2021/05/21	2	30.70	0	0.00	31.45	2	8,689	0.02%
2021/05/20	2	33.30	2	31.50	30.35	0	8,673	0.00%
2021/05/19	0	0.00	3	31.75	32.10	-3	8,669	-0.03%
2021/05/17	0	0.00	60	26.91	26.55	-60	8,550	-0.70%
2021/05/14	2	30.10	3	30.27	29.50	-1	8,506	-0.01%
2021/05/13	47	32.87	4	34.74	32.70	43	8,403	0.51%
2021/05/12	4	35.04	54	35.62	35.80	-50	8,271	-0.60%
2021/05/11	31	36.99	30	37.62	34.55	1	7,970	0.01%
2021/05/10	5	37.23	7	36.65	37.10	-2	7,804	-0.03%
2021/05/07	25	34.82	22	34.90	35.65	3	7,660	0.04%
2021/05/06	5	34.95	6	35.58	34.80	-1	7,609	-0.01%
2021/05/05	11	33.97	6	34.22	34.30	5	7,510	0.07%
2021/05/04	5	34.18	12	35.12	32.45	-7	7,450	-0.09%
2021/05/03	61	36.51	24.1	38.33	35.90	36.9	7,412	0.50%
2021/04/29	15	37.04	8	37.52	37.00	7	7,205	0.10%
2021/04/28	3	36.80	5	36.33	35.85	-2	7,008	-0.03%
2021/04/27	4	37.80	2	37.90	37.80	2	6,938	0.03%
2021/04/26	4	38.65	11	37.83	38.70	-7	6,847	-0.10%
2021/04/23	5.1	35.38	18	36.92	36.70	-12.9	6,704	-0.19%
2021/04/22	19	39.01	18	37.88	35.10	1	6,547	0.02%
2021/04/21	31	37.20	27	37.79	37.40	4	6,199	0.06%
2021/04/20	17	35.84	3	37.30	36.35	14	6,037	0.23%
2021/04/19	34	39.83	19.6	40.44	38.40	14.4	5,893	0.24%
2021/04/16	4	36.00	8	35.78	38.00	-4	5,404	-0.07%
2021/04/15	47	33.67	76	33.65	34.55	-29	5,134	-0.56%
2021/04/14	40.3	32.30	37	32.81	31.45	3.3	4,724	0.07%
2021/04/13	8	31.44	5	32.06	31.10	3	4,482	0.07%
2021/04/12	2	33.90	0	0.00	32.60	2	4,611	0.04%
2021/04/09	29.3	32.38	2	32.10	32.10	27.3	4,483	0.61%
2021/04/08	6	31.93	6	32.38	34.10	0	4,108	0.00%
2021/04/07	10	30.78	5	31.75	31.00	5	3,974	0.13%
2021/04/06	15	27.69	14.3	29.34	29.35	0.7	3,677	0.02%
2021/04/01	167	26.76	160	26.67	26.70	7	3,396	0.21%	大買/大賣/
2021/03/31	2	24.50	0	0.00	24.40	2	3,095	0.06%
2021/03/26	1	25.00	0	0.00	24.45	1	3,466	0.03%
2021/03/25	13	24.96	19	25.01	24.50	-6	3,616	-0.17%
2021/03/24	3	23.60	4	23.63	23.55	-1	3,665	-0.03%
2021/03/23	4	24.33	0	0.00	24.00	4	3,714	0.11%
2021/03/22	1.1	24.43	0	0.00	24.15	1.1	3,801	0.03%
2021/03/19	1	24.10	1	23.95	24.05	0	3,966	0.00%
2021/03/18	1	24.25	3	24.00	23.95	-2	4,191	-0.05%
2021/03/16	0	0.00	3	24.03	24.00	-3	4,450	-0.07%
2021/03/15	4	24.54	1	24.45	24.40	3	4,461	0.07%
2021/03/11	0	0.00	1	24.15	24.05	-1	4,440	-0.02%
2021/03/09	1	24.80	19	24.82	24.60	-18	4,467	-0.40%
2021/03/08	2	24.60	1	25.15	24.45	1	4,455	0.02%
2021/03/05	2	26.25	10	25.63	25.05	-8	4,476	-0.18%
2021/03/04	15	26.21	6	26.74	25.50	9	4,486	0.20%
2021/03/03	19	25.33	0	0.00	25.30	19	4,295	0.44%
2021/03/02	4	26.15	0	0.00	24.65	4	4,298	0.09%
2021/02/26	1	26.00	10	25.73	26.05	-9	4,284	-0.21%
2021/02/25	1	25.35	2	25.73	25.75	-1	4,240	-0.02%
2021/02/24	10	26.05	1	24.75	24.75	9	4,250	0.21%
2021/02/23	0	0.00	10	25.70	25.70	-10	4,149	-0.24%
2021/02/22	10	23.60	5	23.60	23.40	5	4,175	0.12%
2021/02/19	5	24.80	1	23.50	23.30	4	4,264	0.09%
2021/02/03	0.2	20.30	3	20.05	19.70	-2.8	4,600	-0.06%
2021/02/02	3	20.05	0	0.00	20.00	3	4,610	0.07%
2021/01/29	2	21.53	1	20.65	20.55	1	4,605	0.02%
2021/01/28	2	20.78	0	0.00	21.30	2	4,587	0.04%
2021/01/27	0	0.00	2	21.05	21.00	-2	4,571	-0.04%
2021/01/26	2	21.68	1	21.80	21.25	1	4,564	0.02%
2021/01/25	8	22.11	0	0.00	22.75	8	4,534	0.18%
2021/01/20	0	0.00	10	19.40	19.20	-10	4,406	-0.23%
2021/01/19	1	20.60	0	0.00	20.30	1	4,361	0.02%
2021/01/15	0	0.00	6	21.27	21.25	-6	4,299	-0.14%
2021/01/14	1	23.00	2	22.75	22.80	-1	4,247	-0.02%
2021/01/13	0	0.00	4	22.88	22.70	-4	4,224	-0.09%
2021/01/12	0	0.00	8	23.00	22.05	-8	4,171	-0.19%
2021/01/11	0	0.00	1	24.55	24.50	-1	4,100	-0.02%
2021/01/07	0	0.00	6	24.40	24.40	-6	4,041	-0.15%
2021/01/06	23	26.00	14	24.75	24.75	9	4,004	0.22%
2021/01/05	20	28.48	8	28.03	26.35	12	3,909	0.31%
2020/12/31	0	0.00	0	24.40	24.40	0	3,543	0.00%
2020/12/30	4	25.09	1	25.25	24.70	3	3,504	0.09%
2020/12/29	13	24.93	0	0.00	24.80	13	3,449	0.38%
2020/12/28	0	0.00	15	25.05	24.30	-15	3,384	-0.44%
2020/12/25	3	24.60	0	0.00	24.70	3	3,324	0.09%
2020/12/23	17	24.49	1	23.20	25.20	16	3,172	0.50%
2020/12/22	5	24.80	9	25.14	23.55	-4	3,065	-0.13%
2020/12/21	6	24.73	0.2	24.80	24.80	5.8	2,837	0.20%
2020/12/18	1	21.60	3	21.30	22.55	-2	2,661	-0.08%
2020/12/17	0	0.00	1	20.70	20.50	-1	2,535	-0.04%
2020/12/16	1	21.30	20	20.35	21.25	-19	2,481	-0.77%
2020/12/15	4	21.40	2	21.23	20.85	2	2,382	0.08%
2020/12/14	2	20.08	7	20.10	21.50	-5	2,199	-0.23%
2020/12/11	1.2	19.55	3	19.53	19.55	-1.8	1,965	-0.09%
2020/12/04	0	0.00	20	16.40	16.00	-20	1,665	-1.20%
2020/12/03	1	17.05	2	16.80	16.55	-1	1,642	-0.06%
2020/12/02	0	0.00	7	16.75	16.45	-7	1,625	-0.43%
2020/12/01	14	17.70	0	0.00	17.70	14	1,574	0.89%
2020/11/30	27	18.31	15	18.45	18.45	12	1,513	0.79%
2020/11/26	0	0.00	17	16.56	16.70	-17	1,373	-1.24%
2020/11/25	16	16.15	0	0.00	16.20	16	1,322	1.21%
2020/11/23	10	15.35	0	0.00	16.20	10	1,244	0.80%
2020/11/20	5	16.30	5	16.30	16.30	0	1,143	0.00%
2020/11/19	25	17.83	4	18.15	18.10	21	1,047	2.00%
2020/11/18	3	16.30	0	0.00	16.80	3	924	0.32%
2020/11/17	1	15.25	6.2	15.24	15.30	-5.2	795	-0.65%
2020/11/16	4	13.25	10	13.95	13.95	-6	674	-0.89%
2020/11/13	10	12.50	0	0.00	12.70	10	587	1.70%
2020/11/12	0	0.00	44	11.76	11.55	-44	482	-9.11%
2020/11/11	44	11.79	0	0.00	11.80	44	449	9.78%
2020/08/31	0	9.80	0	0.00	9.83	0	191	0.00%
2020/08/27	1	9.40	0	0.00	9.80	1	185	0.54%
2020/05/14	0	0.00	1	9.50	9.50	-1	131	-0.76%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.00%
2019/04/18	0	0.00	4	9.16	9.13	-4	252	-1.59%
2019/04/17	4	9.47	0	0.00	9.50	4	243	1.65%
2019/04/16	0	0.00	26	9.10	9.15	-26	221	-11.72%
2019/04/11	0	0.00	30	9.10	9.11	-30	204	-14.68%
2019/03/05	0	0.00	0.2	9.37	9.37	-0.2	241	-0.08%
2019/01/30	0	0.00	30	9.11	9.47	-30	238	-12.57%
2019/01/29	0	0.00	10	8.97	8.81	-10	226	-4.41%
2019/01/28	0	0.00	10	8.55	8.70	-10	221	-4.51%
2019/01/16	0	0.00	0.6	8.10	8.12	-0.6	218	-0.27%
2019/01/15	10	8.20	0	0.00	8.22	10	217	4.60%
2018/12/19	0	0.00	2	8.61	8.61	-2	189	-1.06%
2018/07/30	0	0.00	2	9.93	9.89	-2	352	-0.57%
2018/07/25	2	10.05	0	0.00	9.96	2	352	0.57%
2018/07/09	0	0.00	13	10.23	10.35	-13	327	-3.97%
2018/07/04	2	10.65	0	0.00	10.60	2	339	0.59%
2018/07/03	1	10.70	0	0.00	10.70	1	347	0.29%
2018/06/28	0	0.00	9	10.89	10.85	-9	398	-2.26%
2018/06/21	2	10.95	0	0.00	10.95	2	416	0.48%
2018/06/20	2	11.10	0	0.00	11.15	2	415	0.48%
2018/06/19	3	11.25	0	0.00	11.20	3	411	0.73%
2018/06/11	2	11.20	0	0.00	11.20	2	403	0.50%
2018/06/08	1	11.30	0	0.00	11.35	1	401	0.25%
2018/06/06	10	11.85	2	12.10	12.05	8	389	2.05%
2018/05/21	0	0.00	0.6	11.20	11.25	-0.6	351	-0.17%
2018/04/02	0	0.00	2	12.15	12.20	-2	227	-0.88%
2018/03/30	0	0.00	3	10.25	10.20	-3	182	-1.65%
2018/01/29	0	0.00	2	9.65	9.77	-2	163	-1.22%
2018/01/02	0	0.00	3	9.99	9.93	-3	239	-1.25%