台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    27.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    199
  • 產業
    上市 鋼鐵類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盛餘 (2029)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00127.5027.60-1508-0.20%
2024/06/06127.5500.0027.5515330.19%
2024/05/2900.00328.2728.15-3529-0.57%
2024/05/28128.3000.0028.3515330.19%
2024/05/1700.00128.1528.20-1523-0.19%
2024/05/16128.1500.0028.2515260.19%
2024/05/1000.00328.1028.15-3526-0.57%
2024/05/09227.9500.0027.9025230.38%
2024/05/03129.5000.0029.4014860.21%
2024/04/29229.0800.0029.0024810.42%
2024/04/24128.4500.0028.5014760.21%
2024/04/23128.4500.0028.4514810.21%
2024/04/0800.00129.9530.05-1436-0.23%
2024/03/2600.00128.9028.75-1421-0.24%
2024/03/1900.00227.8528.00-2518-0.39%
2024/03/1800.00128.2027.85-1551-0.18%
2024/03/15128.1000.0028.1015780.17%
2024/03/12127.903027.7527.90-29581-4.98%
2024/03/11127.6000.0027.5515810.17%
2024/03/08227.2000.0027.3025870.34%
2024/03/07127.5500.0027.5515910.17%
2024/03/04127.6500.0027.5516100.16%
2024/02/23128.0500.0028.0516360.16%
2024/02/21127.8500.0027.8516530.15%
2024/01/2500.00228.2028.10-2724-0.28%
2024/01/24228.4500.0028.3527230.28%
2024/01/16128.4000.0027.8516970.14%
2024/01/11128.7000.0028.8516830.15%
2024/01/10129.20129.4029.2007160.00%
2024/01/08129.0000.0028.8017050.14%
2024/01/0400.00129.5529.55-1700-0.14%
2023/12/29129.2500.0029.2516870.15%
2023/12/28229.4800.0029.3526820.29%
2023/12/1800.007031.2031.10-70614-11.40%
2023/12/157031.752031.4030.65505908.47%
2023/12/132030.3800.0030.95205193.85%
2023/12/1100.00129.0529.45-1453-0.22%
2023/11/1400.00325.7525.80-3242-1.24%
2023/11/1300.00125.7525.70-1235-0.42%
2023/11/1000.00325.1025.05-3218-1.38%
2023/10/24122.9500.0023.0512190.45%
2023/10/18123.0500.0023.0012310.43%
2023/10/17123.8500.0023.8011890.53%
2023/10/1300.00523.7523.75-5201-2.49%
2023/09/1200.000.124.5524.55-0.1294-0.03%
2023/07/2700.00324.8524.85-3310-0.96%
2023/07/1900.00123.9023.90-1310-0.32%
2023/07/1300.00124.4524.40-1303-0.33%
2023/06/3000.00125.4025.45-1273-0.37%
2023/06/15225.3500.0025.4022420.82%
2023/06/09225.2500.0025.3522450.81%
2023/05/1700.00325.5525.45-3269-1.11%
2023/05/10125.3000.0025.4012750.36%
2023/05/0800.00425.4025.40-4278-1.44%
2023/05/04225.0300.0025.1522880.69%
2023/05/0200.00325.7525.70-3299-1.00%
2023/04/25125.2500.0025.2013250.31%
2023/04/0700.001025.9526.00-10339-2.95%
2023/03/06525.85125.9026.0044630.86%
2023/02/24125.7500.0025.7014580.22%
2023/02/1400.00025.3025.200484-0.01%
2022/12/2200.00124.8025.20-1432-0.23%
2022/12/1300.001024.3024.10-10342-2.92%
2022/11/2400.00123.9524.05-1351-0.28%
2022/11/2300.00223.8823.85-2349-0.57%
2022/11/22124.1000.0024.0013500.29%
2022/11/17224.1000.0024.1523490.57%
2022/11/15124.4000.0024.3013460.29%
2022/11/0800.00124.1524.05-1343-0.29%
2022/09/2700.00123.1023.25-1595-0.17%
2022/09/26123.7000.0023.1016020.17%
2022/07/2800.00322.7522.65-3908-0.33%
2022/07/18322.5500.0022.5531,1130.27%
2022/07/14222.3500.0022.4521,1930.17%
2022/07/1300.00125.3025.30-11,209-0.08%
2022/07/12125.1000.0024.8011,2680.08%
2022/07/0600.00125.1025.05-11,934-0.05%
2022/07/01126.2000.0025.3012,4470.04%
2022/06/29126.90126.9027.0002,4290.00%
2022/06/20127.4000.0026.9512,5380.04%
2022/06/14129.3000.0029.5512,5930.04%
2022/06/13129.9000.0029.8012,6050.04%
2022/06/0800.00131.2531.20-12,690-0.04%
2022/06/0100.001031.2031.00-102,788-0.36%
2022/05/3000.00131.3531.35-12,802-0.04%
2022/05/27130.7500.0030.8012,8170.04%
2022/05/2500.00330.9530.90-32,865-0.10%
2022/05/23531.0500.0031.0052,8770.17%
2022/05/1700.001530.2530.35-152,958-0.51%
2022/05/11130.8500.0030.7012,9380.03%
2022/05/0900.00131.9031.70-12,906-0.03%
2022/05/0600.00133.0533.10-12,882-0.03%
2022/04/29534.4000.0033.8552,8450.18%
2022/04/27133.95234.1533.95-12,819-0.04%
2022/04/2600.002035.5334.80-202,800-0.71%
2022/04/252037.1500.0035.40202,7790.72%
2022/04/21537.7000.0037.4552,7100.18%
2022/04/20538.75238.1038.2532,6900.11%
2022/04/19238.1000.0038.8022,6420.08%
2022/04/14241.0000.0040.0522,4690.08%
2022/04/1300.00541.1041.10-52,340-0.21%
2022/04/121639.861940.5239.90-32,158-0.14%
2022/04/113938.554038.2838.55-11,902-0.05%
2022/04/0800.00635.4536.45-61,679-0.36%
2022/04/071335.26635.2834.3071,5940.44%
2022/03/2800.00134.3534.45-11,397-0.07%
2022/03/2500.005035.3734.95-501,388-3.60%
2022/03/225034.1000.0034.25501,3773.63%
2022/03/21133.80233.4533.75-11,346-0.07%
2022/03/1700.00132.9032.90-11,321-0.08%
2022/03/16232.8000.0032.6521,3270.15%
2022/03/151033.2000.0033.10101,3120.76%
2022/03/1400.00533.3733.80-51,320-0.38%
2022/03/1000.00132.6532.75-11,266-0.08%
2022/03/07531.80231.8032.3031,2330.24%
2022/03/0400.00232.4532.05-21,223-0.16%
2022/03/03132.6000.0032.4011,2350.08%
2022/03/0100.00632.4932.30-61,261-0.48%
2022/02/23731.4700.0031.5071,3060.54%
2022/02/1800.00131.1531.20-11,279-0.08%
2022/02/17130.8500.0030.8011,2950.08%
2022/02/15130.5000.0030.4511,3360.07%
2022/02/10130.4500.0030.5011,4470.07%
2022/02/0800.00430.1530.20-41,533-0.26%
2022/01/26128.6000.0028.7511,5490.06%
2022/01/25128.7500.0028.7011,5670.06%
2022/01/2400.00628.6528.80-61,580-0.38%
2022/01/20129.5000.0029.6011,5980.06%
2022/01/19529.7000.0029.3051,6040.31%
2022/01/17329.6000.0029.7531,6230.18%
2022/01/14129.8500.0029.9511,6680.06%
2022/01/13330.9500.0030.4531,6910.18%
2022/01/12330.1000.0030.1031,6960.18%
2022/01/07131.95231.6531.55-11,723-0.06%
2022/01/05132.30132.1032.3501,7460.00%
2022/01/04232.3000.0032.2021,7550.11%
2021/12/2400.00333.3533.25-31,866-0.16%
2021/12/2200.00234.3534.20-21,885-0.11%
2021/12/17233.7500.0033.6521,8510.11%
2021/12/1600.00132.6532.75-11,859-0.05%
2021/12/15132.9500.0032.9511,8960.05%
2021/12/14133.4500.0032.9011,9070.05%
2021/12/1300.00134.2033.85-11,909-0.05%
2021/12/10333.43733.2633.35-41,900-0.21%
2021/12/08433.55633.2933.20-21,967-0.10%
2021/12/07532.8000.0032.9551,9730.25%
2021/12/0300.00332.3332.35-32,002-0.15%
2021/12/02331.80531.9032.30-22,029-0.10%
2021/12/01131.7500.0032.0512,0460.05%
2021/11/2900.00232.1032.00-22,095-0.10%
2021/11/2600.00233.6532.85-22,138-0.09%
2021/11/25634.0800.0033.7562,1770.28%
2021/11/1900.00431.9031.85-42,385-0.17%
2021/11/18232.80432.7332.80-22,399-0.08%
2021/11/1700.00432.9033.05-42,415-0.17%
2021/11/12534.30534.4534.7502,5310.00%
2021/11/11535.50134.7034.5542,5860.15%
2021/11/09234.50234.1534.7502,6050.00%
2021/11/08734.631134.9934.55-42,644-0.15%
2021/11/05232.9000.0032.8522,6530.08%
2021/11/0200.00133.4532.80-12,836-0.04%
2021/11/01233.40133.8033.1512,9410.03%
2021/10/29333.07233.0533.3013,0320.03%
2021/10/2500.00334.1234.40-33,321-0.09%
2021/10/22534.43533.8733.7003,4000.00%
2021/10/2100.00135.6035.65-13,453-0.03%
2021/10/20635.391435.3834.70-83,494-0.23%
2021/10/19034.9500.0034.7003,5560.00%
2021/10/181134.9500.0034.40113,6700.30%
2021/10/15535.12135.7035.1543,8060.11%
2021/10/14134.30134.3034.3503,9400.00%
2021/10/12233.9800.0033.5524,4490.04%
2021/10/08134.4000.0034.3514,6420.02%
2021/10/0700.00234.7534.90-24,847-0.04%
2021/10/0400.001033.7033.70-105,973-0.17%
2021/09/30237.1000.0037.6026,7500.03%
2021/09/29136.0000.0035.9517,3210.01%
2021/09/2800.00237.5036.65-28,353-0.02%
2021/09/24237.70537.6537.35-39,621-0.03%
2021/09/23336.95238.0037.25110,8020.01%
2021/09/22137.0000.0037.05111,7330.01%
2021/09/14240.2300.0039.95213,0650.02%
2021/09/13240.6000.0041.60213,1530.02%
2021/09/10142.25242.0041.10-113,178-0.01%
2021/09/07241.00340.9341.00-113,329-0.01%
2021/09/03242.4000.0042.50213,4070.01%
2021/09/02443.78142.8542.85313,4900.02%
2021/09/0100.00445.1044.30-413,498-0.03%
2021/08/31544.5200.0044.50513,4970.04%
2021/08/27243.8000.0043.70213,9190.01%
2021/08/26344.12645.5045.75-314,371-0.02%
2021/08/2300.00842.4942.30-814,962-0.05%
2021/08/19741.8000.0040.50715,1090.05%
2021/08/18243.10541.0042.45-315,093-0.02%
2021/08/17141.8000.0040.60115,0340.01%
2021/08/16144.4000.0043.90115,0130.01%
2021/08/132446.842046.0545.45415,0540.03%
2021/08/12146.80345.5547.25-215,135-0.01%
2021/08/1100.00147.2044.85-115,269-0.01%
2021/08/10547.30646.8946.15-115,402-0.01%
2021/08/09146.85547.4746.60-415,464-0.03%
2021/08/06546.40146.7546.20415,4850.03%
2021/08/0516.147.471246.9245.804.115,5330.03%
2021/08/04247.451448.1148.25-1215,669-0.08%
2021/08/031347.001047.0047.65315,9220.02%
2021/08/0200.00146.4047.30-115,952-0.01%
2021/07/301047.0500.0045.801015,9410.06%
2021/07/29245.20144.8046.40115,8650.01%
2021/07/28844.601244.8344.00-415,873-0.03%
2021/07/273.145.10745.3544.05-415,854-0.02%
2021/07/26245.75146.3047.20115,9670.01%
2021/07/2300.00246.0046.70-215,967-0.01%
2021/07/228.146.67845.7345.600.115,9170.00%
2021/07/2115.149.071248.9546.703.115,8590.02%
2021/07/203050.981351.6849.401715,7520.11%
2021/07/191854.071853.2251.70015,6220.00%
2021/07/16451.90552.0051.20-115,402-0.01%
2021/07/151250.92850.8552.40415,3140.03%
2021/07/145.150.80148.0048.504.115,1840.03%
2021/07/1326.154.671054.2051.6016.115,0300.11%
2021/07/121.156.283555.9756.30-3414,677-0.23%
2021/07/095152.485551.7251.20-414,187-0.03%
2021/07/082552.782251.9052.80313,9930.02%
2021/07/074550.222549.3650.302013,5450.15%
2021/07/065654.062752.1352.002913,1890.22%
2021/07/051351.451852.4053.20-512,624-0.04%
2021/07/024750.8251.151.5848.45-4.111,618-0.04%
2021/07/012349.764848.7948.90-2511,141-0.22%
2021/06/306548.434648.5948.501910,3770.18%
2021/06/297243.0783.243.5644.95-11.29,193-0.12%
2021/06/283339.642339.6540.90108,2290.12%
2021/06/252838.221238.6437.20167,7200.21%
2021/06/24738.36838.5237.70-17,493-0.01%
2021/06/231038.96939.2737.1517,2520.01%
2021/06/2200.001037.5438.70-106,818-0.15%
2021/06/211135.90335.9535.2086,6760.12%
2021/06/181337.33137.5537.00126,6060.18%
2021/06/171537.531037.7037.1556,5460.08%
2021/06/16436.951336.9236.25-96,442-0.14%
2021/06/15736.58435.8837.1536,3630.05%
2021/06/11935.57935.2635.0006,2690.00%
2021/06/10834.83235.2534.9566,2160.10%
2021/06/0900.00836.6436.20-86,105-0.13%
2021/06/081237.081237.0037.0006,0540.00%
2021/06/071936.583536.3036.25-165,993-0.27%
2021/06/043141.372941.1238.7525,8470.03%
2021/06/0319.141.312142.2740.25-1.95,471-0.03%
2021/06/021837.861837.9839.4004,9230.00%
2021/06/0100.005134.5235.85-514,484-1.14%
2021/05/3119136.1014036.5634.15514,3611.17% 大買/大賣/
2021/05/2800.001033.2034.25-104,056-0.25%
2021/05/2700.00331.6731.15-33,864-0.08%
2021/05/26130.1500.0031.1513,8240.03%
2021/05/242931.143231.5231.10-33,766-0.08%
2021/05/21231.0000.0030.8523,7290.05%
2021/05/20129.7500.0029.4013,6330.03%
2021/05/194233.553233.0832.45103,4810.29%
2021/05/181431.09531.0631.8593,2700.28%
2021/05/14534.55732.4832.55-22,927-0.07%
2021/05/13737.3700.0035.5572,7970.25%
2021/05/121944.301544.0339.5042,6690.15%
2021/05/111442.47943.6443.8552,4030.21%
2021/05/10239.001339.6139.90-112,035-0.54%
2021/05/07135.2000.0036.3011,9260.05%
2021/05/0600.00237.1536.30-21,882-0.11%
2021/05/05436.646036.5035.40-561,810-3.09%
2021/05/04138.0000.0035.2011,7230.06%
2021/05/03239.18240.1339.1001,6410.00%
2021/04/2900.00335.4336.65-31,425-0.21%
2021/04/28336.20235.8535.5011,3420.07%
2021/04/2600.00233.7034.95-21,233-0.16%
2021/04/23232.9000.0032.3521,1680.17%
2021/04/22137.10136.2534.2001,1180.00%
2021/04/21533.60534.9534.7009760.00%
2021/04/1900.00232.3033.35-2790-0.25%
2021/04/16231.50131.2030.3517210.14%
2021/04/14328.2500.0028.3036050.50%
2021/04/13128.1500.0027.7015950.17%
2021/04/093029.30128.0028.20295795.00%
2021/04/086529.201029.1529.15555649.74%
2021/03/29124.3000.0024.5015960.17%
2021/03/1100.00223.2023.15-2804-0.25%
2021/03/0900.00822.6022.60-8801-1.00%
2020/12/2500.00125.0024.95-1535-0.19%
2020/12/1500.00122.0021.05-1277-0.36%
2020/12/1000.00321.1521.25-3222-1.35%
2020/09/0300.00318.5018.40-3106-2.82%
2020/09/0200.000.318.6518.45-0.3112-0.27%
2020/08/31317.8000.0018.0531212.48%
2020/08/1100.00117.4017.40-1125-0.80%
2020/07/090.318.1000.0017.800.31370.22%
2020/05/2100.001016.2516.30-10154-6.49%
2020/05/1900.00816.0016.00-8154-5.18%
2020/05/0800.00616.0516.05-6146-4.09%
2020/05/0500.00415.9515.85-4149-2.68%
2020/04/16415.6000.0015.7541502.65%
2020/04/0900.00415.3615.45-4144-2.78%
2020/03/241014.3000.0014.10101248.01%
2020/03/19114.55214.5514.05-1118-0.84%
2020/01/31119.1000.0019.301841.18%
2019/10/2900.00620.0520.10-693-6.41%
2019/09/1100.00220.0520.00-2119-1.68%
2019/07/3100.00320.0520.60-3116-2.58%
2019/07/1600.001219.7019.60-12100-11.98%
2019/07/1500.00119.9019.85-198-1.02%
2019/07/1200.00319.8519.85-399-3.03%
2019/07/1100.00120.0019.90-1100-0.99%
2019/07/0400.00120.2019.90-1104-0.96%
2019/06/21118.7000.0018.751991.00%
2019/06/19318.5500.0018.753983.03%
2019/06/14118.7000.0018.7511010.99%
2019/05/09119.0500.0019.0011100.90%
2019/05/08119.0500.0019.1011100.90%
2019/04/03119.4000.0019.501941.05%
2019/03/27119.5000.0019.601881.13%
2019/03/25119.7000.0019.701841.19%
2019/03/20219.7800.0019.802792.53%
2018/12/14119.3000.0019.3011330.75%
2018/11/22119.6000.0019.4011550.64%
2018/10/11120.8000.0019.4511690.59%
2018/10/0500.00121.2021.15-1180-0.56%
2018/07/1700.00225.9526.00-2133-1.49%
2018/07/16226.0000.0026.0021231.62%
2018/03/05127.7500.0027.1512070.48%
2018/02/12126.7000.0026.9012190.45%
2018/02/06826.9300.0026.7082553.13%
2018/02/0100.00027.9027.900292-0.01%
2018/01/31127.7000.0028.0012960.34%
2018/01/15128.5000.0028.5013410.29%
2018/01/0200.00129.5029.50-1385-0.26%
盛餘 相關文章
盛餘 相關影音