新鋼 (2032)-凱基-板橋券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
225張
產業
上市鋼鐵類股▼0.52%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	17.15	17.10	-2	588	-0.34%
2024/05/31	0	0.00	1	17.55	17.55	-1	580	-0.17%
2024/05/27	0	0.00	0	17.30	17.25	0	582	-0.01%
2024/05/21	0	0.00	2	18.23	18.20	-2	568	-0.35%
2024/04/10	1	18.30	1	18.55	18.55	0	489	0.00%
2024/03/25	1	15.80	0	0.00	15.90	1	664	0.15%
2024/01/29	0	0.00	1	17.00	17.25	-1	941	-0.11%
2023/12/28	0	0.00	20	19.10	19.20	-20	813	-2.46%
2023/12/27	10	19.45	0	0.00	19.50	10	793	1.26%
2023/12/26	12	19.63	202	19.45	19.75	-190	758	-25.03%	大賣/鉅額交易
2023/12/25	200	20.10	5	20.02	20.10	195	684	28.47%	大買/鉅額交易
2023/12/19	1	18.30	0	0.00	18.40	1	405	0.25%
2023/12/18	13	19.06	207	17.83	19.35	-194	282	-68.76%	大賣/鉅額交易
2023/12/15	309	17.60	114	17.60	17.60	195	149	130.35%	大買/大賣/鉅額交易
2023/09/18	0	0.00	1	16.80	16.85	-1	132	-0.75%
2023/09/15	1	16.65	0	0.00	16.60	1	131	0.76%
2023/08/30	1	16.45	0	0.00	16.60	1	146	0.68%
2023/08/23	0	0.00	1	16.60	16.80	-1	150	-0.67%
2023/08/18	1	16.95	0	0.00	16.70	1	154	0.65%
2023/08/09	0	0.00	25	17.57	17.65	-25	153	-16.32%
2023/08/04	15	17.88	0	0.00	18.10	15	148	10.12%
2023/08/02	10	18.22	0	0.00	17.95	10	144	6.90%
2023/07/14	5	17.15	0	0.00	17.15	5	134	3.72%
2023/06/15	4	18.19	0	0.00	18.20	4	147	2.71%
2023/05/31	0	0.00	10	18.00	17.95	-10	179	-5.58%
2023/05/30	5	17.90	0	0.00	17.90	5	181	2.75%
2023/04/13	0	0.00	0.2	19.80	19.95	-0.2	450	-0.05%
2023/03/16	5	19.50	0	0.00	19.50	5	1,226	0.41%
2023/03/01	5	20.40	1	20.40	20.40	4	1,235	0.32%
2023/02/21	2	21.00	0	0.00	21.00	2	1,218	0.16%
2023/01/31	0	0.00	5	21.40	21.50	-5	1,217	-0.41%
2023/01/09	0	0.00	2	20.05	20.10	-2	1,133	-0.18%
2022/12/29	3	19.90	0	0.00	20.10	3	1,079	0.28%
2022/12/23	0	0.00	13	20.65	21.10	-13	1,012	-1.28%
2022/12/22	0	0.00	10	20.90	21.25	-10	981	-1.02%
2022/12/21	180	21.30	173	21.18	21.30	7	865	0.81%	大買/大賣/
2022/12/16	10	19.85	0	0.00	19.85	10	655	1.52%
2022/12/15	3	20.10	0	0.00	20.25	3	625	0.48%
2022/12/13	1	19.70	5	19.00	19.80	-4	435	-0.92%
2022/11/24	0	0.00	0.3	18.20	18.15	-0.3	493	-0.06%
2022/11/21	0	0.00	1	18.15	18.25	-1	508	-0.20%
2022/10/27	0	0.00	1	16.60	16.65	-1	755	-0.13%
2022/10/20	1	16.00	0	0.00	16.40	1	901	0.11%
2022/09/28	4	18.05	0	0.00	17.80	4	941	0.42%
2022/09/21	0	0.00	1	19.75	19.70	-1	977	-0.10%
2022/09/19	1	20.30	0	0.00	20.20	1	980	0.10%
2022/09/16	3	19.80	0	0.00	19.80	3	957	0.31%
2022/09/01	1	19.45	1	19.45	19.50	0	937	0.00%
2022/08/26	1	20.80	0	0.00	20.60	1	934	0.11%
2022/08/22	0	0.00	1	20.35	20.40	-1	919	-0.11%
2022/08/18	0	0.00	3	21.55	21.30	-3	897	-0.33%
2022/08/17	3	21.30	0	0.00	20.95	3	840	0.36%
2022/08/15	1	19.90	0	0.00	19.90	1	746	0.13%
2022/08/02	10	19.45	25	19.41	19.30	-15	790	-1.90%
2022/07/29	5	18.25	0	0.00	18.25	5	682	0.73%
2022/07/26	5	18.75	0	0.00	18.30	5	749	0.67%
2022/07/25	5	19.10	0	0.00	19.00	5	765	0.65%
2022/06/29	2	20.30	0	0.00	20.30	2	2,420	0.08%
2022/06/28	0	0.00	2	21.80	22.10	-2	2,440	-0.08%
2022/06/23	3	21.50	21	21.67	21.35	-18	2,608	-0.69%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/05/09	0	0.00	19	26.91	26.80	-19	9,245	-0.21%
2022/05/06	6	28.15	0	0.00	28.10	6	9,235	0.06%
2022/05/05	0	0.00	5	29.20	29.15	-5	9,231	-0.05%
2022/05/03	15	28.80	0	0.00	29.20	15	9,206	0.16%
2022/04/27	0	0.00	5	29.20	29.05	-5	9,182	-0.05%
2022/04/26	5	30.50	0	0.00	30.05	5	9,145	0.05%
2022/04/25	0	0.00	1	31.90	31.45	-1	9,108	-0.01%
2022/04/22	1	33.75	1	33.25	33.15	0	9,070	0.00%
2022/04/21	0	0.00	5	33.10	33.15	-5	9,073	-0.06%
2022/04/20	0	0.00	6	33.58	33.65	-6	9,079	-0.07%
2022/04/19	11	34.53	10	34.20	33.55	1	9,031	0.01%
2022/04/18	6	34.20	0	0.00	33.90	6	8,957	0.07%
2022/04/15	8	35.43	4	35.10	34.75	4	8,911	0.04%
2022/04/14	58	37.37	62	37.06	35.10	-4	8,748	-0.05%
2022/04/13	1	35.90	2	37.30	37.30	-1	8,295	-0.01%
2022/04/12	15	34.21	2	34.15	33.95	13	8,076	0.16%
2022/04/11	5	34.42	0	0.00	33.90	5	8,015	0.06%
2022/04/08	3	34.90	3	34.85	34.70	0	7,933	0.00%
2022/04/07	11	35.65	24	34.88	33.40	-13	7,841	-0.17%
2022/04/06	12	34.20	12	34.22	33.90	0	7,705	0.00%
2022/04/01	0	0.00	1	33.60	33.25	-1	7,653	-0.01%
2022/03/31	5	33.70	0	0.00	33.15	5	7,627	0.07%
2022/03/30	5	32.92	21	33.26	34.10	-16	7,596	-0.21%
2022/03/28	8	34.19	0.1	34.45	34.45	7.9	7,482	0.11%
2022/03/25	1	34.85	1	35.00	35.20	0	7,440	0.00%
2022/03/24	20	35.82	26	35.93	35.20	-6	7,355	-0.08%
2022/03/23	4	34.80	10	34.85	34.45	-6	7,129	-0.08%
2022/03/22	76	36.59	70	36.67	35.40	6	6,974	0.09%
2022/03/21	15	33.23	16	33.45	34.75	-1	6,058	-0.02%
2022/03/18	3	31.62	3	31.85	31.60	0	5,864	0.00%
2022/03/17	12	31.59	11	31.40	31.85	1	5,815	0.02%
2022/03/14	0	0.00	1	33.30	33.60	-1	5,591	-0.02%
2022/03/11	8	33.54	26	33.94	33.20	-18	5,478	-0.33%
2022/03/10	69	33.31	49	33.30	32.70	20	5,139	0.39%
2022/03/09	1	31.90	0	0.00	33.65	1	4,827	0.02%
2022/03/08	109	34.96	108	33.83	31.50	1	4,396	0.02%	大買/大賣/
2022/03/07	29	31.92	65	32.42	33.60	-36	3,555	-1.01%
2022/03/04	113	32.50	79	31.79	30.55	34	3,091	1.10%	大買/
2022/03/03	21	31.51	20	31.55	31.20	1	2,699	0.04%
2022/03/02	83	29.65	86	30.97	31.55	-3	2,317	-0.13%
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	47	25.93	45	26.84	26.95	2	1,631	0.12%
2022/02/23	76	25.98	75	25.78	25.85	1	1,429	0.07%
2022/02/22	71	25.30	56	25.53	25.60	15	1,238	1.21%
2022/02/10	5	23.31	0	0.00	23.25	5	823	0.61%
2022/01/10	1	22.40	2	22.30	22.00	-1	889	-0.11%
2021/12/23	7	24.26	7	24.12	24.10	0	1,015	0.00%
2021/12/22	5	24.49	3	24.40	24.35	2	1,023	0.20%
2021/12/21	4	24.35	4	24.40	24.50	0	1,026	0.00%
2021/12/17	2	23.90	0	0.00	23.85	2	1,004	0.20%
2021/12/13	2	23.15	0	0.00	23.95	2	1,044	0.19%
2021/11/29	1	23.20	5	23.35	23.35	-4	1,370	-0.29%
2021/11/25	0	0.00	3	24.60	24.35	-3	1,671	-0.18%
2021/11/23	0	0.00	1	23.70	23.30	-1	1,856	-0.05%
2021/11/22	4	23.11	1	23.25	23.25	3	2,102	0.14%
2021/11/17	3	23.80	0	0.00	23.55	3	2,244	0.13%
2021/11/15	0	0.00	3	24.08	23.90	-3	2,284	-0.13%
2021/11/09	3	24.68	0	0.00	24.85	3	2,413	0.12%
2021/11/08	5	24.85	0	0.00	24.55	5	2,485	0.20%
2021/11/03	0	0.00	3	24.00	24.20	-3	2,519	-0.12%
2021/10/27	0	0.00	1	24.15	24.15	-1	2,658	-0.04%
2021/10/22	3	25.00	0	0.00	24.60	3	2,965	0.10%
2021/10/21	1	25.50	11	26.72	27.20	-10	3,044	-0.33%
2021/10/20	1	25.95	1	25.70	25.20	0	3,064	0.00%
2021/10/15	3	25.50	0	0.00	25.65	3	3,858	0.08%
2021/10/14	0	0.00	6	24.50	25.15	-6	4,429	-0.14%
2021/10/13	1	24.75	1	25.15	24.40	0	4,606	0.00%
2021/10/12	1	25.70	0	0.00	24.50	1	4,639	0.02%
2021/09/29	0	0.00	1	27.20	26.50	-1	5,271	-0.02%
2021/09/22	3	27.50	0	0.00	27.00	3	7,290	0.04%
2021/09/14	7	30.14	3	30.75	30.35	4	7,793	0.05%
2021/09/13	1	31.05	5	31.65	31.35	-4	7,848	-0.05%
2021/09/10	5	30.58	12	30.24	30.70	-7	7,834	-0.09%
2021/09/09	2	29.00	4	30.16	30.30	-2	7,809	-0.03%
2021/09/08	4	30.39	3	30.85	29.60	1	7,796	0.01%
2021/09/07	6	30.43	0	0.00	30.20	6	7,791	0.08%
2021/09/06	4	31.38	14	31.82	31.30	-10	7,783	-0.13%
2021/09/03	10	32.65	10	32.93	31.20	0	7,747	0.00%
2021/09/02	5	32.27	0	0.00	32.00	5	7,710	0.06%
2021/08/31	10	33.45	11	33.76	34.00	-1	7,547	-0.01%
2021/08/30	6	31.82	0	0.00	32.30	6	7,404	0.08%
2021/08/27	1	32.55	0	0.00	31.80	1	7,363	0.01%
2021/08/26	6	32.54	2	33.15	33.15	4	7,249	0.06%
2021/08/24	1	30.20	1	30.85	30.55	0	7,096	0.00%
2021/08/23	0	0.00	1	30.35	30.45	-1	7,227	-0.01%
2021/08/20	1	28.70	1	29.35	28.70	0	7,240	0.00%
2021/08/19	1	29.95	0	0.00	28.70	1	7,270	0.01%
2021/08/18	2	28.95	0	0.00	30.80	2	7,254	0.03%
2021/08/17	1	31.50	0	0.00	29.50	1	7,230	0.01%
2021/08/16	0	0.00	4	31.35	31.25	-4	7,235	-0.06%
2021/08/13	2	32.43	3	32.05	32.00	-1	7,242	-0.01%
2021/08/12	4	32.80	0	0.00	34.15	4	7,236	0.06%
2021/08/10	0	0.00	1	32.00	32.10	-1	7,212	-0.01%
2021/08/09	0	0.00	6	33.32	33.00	-6	7,225	-0.08%
2021/08/05	1	32.90	2	32.85	32.80	-1	7,265	-0.01%
2021/08/03	0	0.00	1	35.70	35.25	-1	7,676	-0.01%
2021/07/30	1	36.25	1	36.45	34.80	0	7,843	0.00%
2021/07/29	2	35.10	0	0.00	35.80	2	7,815	0.03%
2021/07/28	16	35.57	13	36.75	34.30	3	7,793	0.04%
2021/07/27	8	36.01	5	35.05	34.65	3	7,705	0.04%
2021/07/26	4	38.73	0	0.00	38.40	4	7,689	0.05%
2021/07/23	3	39.10	6	40.02	39.10	-3	7,803	-0.04%
2021/07/22	3	39.12	1	38.20	38.30	2	7,680	0.03%
2021/07/21	38	44.69	19	44.61	39.55	19	7,581	0.25%
2021/07/20	75	41.73	74	42.16	42.30	1	7,209	0.01%
2021/07/19	2	41.00	13	41.30	41.30	-11	6,716	-0.16%
2021/07/16	3	36.95	2	37.95	37.55	1	6,764	0.01%
2021/07/14	0	0.00	22	34.05	33.85	-22	6,930	-0.32%
2021/07/13	6	37.95	48	37.15	37.15	-42	7,005	-0.60%
2021/07/12	69	40.55	22	40.24	41.25	47	7,106	0.66%
2021/07/08	0	0.00	3	36.50	36.50	-3	7,232	-0.04%
2021/07/07	1	35.20	6	35.05	34.85	-5	7,360	-0.07%
2021/07/06	12	36.42	0	0.00	36.10	12	7,509	0.16%
2021/07/05	84	38.94	75.6	39.09	39.05	8.4	7,433	0.11%
2021/07/02	33	34.91	29	35.02	36.40	4	6,975	0.06%
2021/07/01	18	32.63	12.1	32.81	33.10	5.9	6,233	0.10%
2021/06/30	0	0.00	3	30.10	30.10	-3	5,647	-0.05%
2021/06/29	3	27.40	15	27.40	27.40	-12	5,636	-0.21%
2021/06/28	1	24.95	9	24.95	24.95	-8	5,583	-0.14%
2021/06/25	22	21.85	45	22.66	22.70	-23	5,515	-0.42%
2021/06/24	5	20.70	0	0.00	20.65	5	5,223	0.10%
2021/06/23	10	21.30	2	22.00	20.15	8	5,164	0.15%
2021/06/22	2	20.60	4	20.75	20.80	-2	5,065	-0.04%
2021/06/18	5	20.04	1	20.20	19.95	4	4,971	0.08%
2021/06/10	1	19.30	0	0.00	19.85	1	4,891	0.02%
2021/06/09	5	20.12	0	0.00	19.85	5	4,880	0.10%
2021/06/08	2	20.80	0	0.00	20.60	2	4,865	0.04%
2021/06/03	0	0.00	6	21.57	21.00	-6	4,778	-0.13%
2021/06/02	18	21.33	0	0.00	21.20	18	4,747	0.38%
2021/05/31	40	21.77	41	21.33	20.45	-1	4,680	-0.02%
2021/05/28	3	19.90	4	19.60	20.45	-1	4,518	-0.02%
2021/05/27	2	18.75	0	0.00	18.60	2	4,424	0.05%
2021/05/26	0	0.00	1	18.25	18.30	-1	4,393	-0.02%
2021/05/24	1	18.80	0	0.00	18.30	1	4,474	0.02%
2021/05/20	2	18.05	2	18.35	17.85	0	4,552	0.00%
2021/05/18	5	16.55	0	0.00	16.80	5	4,469	0.11%
2021/05/14	0	0.00	1	18.40	16.95	-1	4,392	-0.02%
2021/05/13	10	18.20	6	19.01	17.90	4	4,339	0.09%
2021/05/12	0	0.00	2	19.85	19.85	-2	4,263	-0.05%
2021/05/11	2	23.15	4	23.95	22.05	-2	4,176	-0.05%
2021/05/10	6	22.86	9	22.58	23.00	-3	3,779	-0.08%
2021/05/07	1	21.20	10	20.20	20.95	-9	3,604	-0.25%
2021/05/06	11	21.51	1	21.60	20.95	10	3,564	0.28%
2021/05/05	10	20.60	10	20.50	20.45	0	3,501	0.00%
2021/05/04	0	0.00	10	20.30	19.50	-10	3,446	-0.29%
2021/05/03	20	22.03	19	21.92	21.00	1	3,396	0.03%
2021/04/29	27	22.06	17.1	22.31	22.05	9.9	3,272	0.30%
2021/04/28	3	20.85	0	0.00	21.60	3	3,090	0.10%
2021/04/27	0	0.00	11	21.15	21.30	-11	3,049	-0.36%
2021/04/26	5	21.29	4	21.69	21.80	1	2,978	0.03%
2021/04/23	6	20.23	6	20.47	20.15	0	2,912	0.00%
2021/04/22	5	21.62	4.4	22.43	21.30	0.6	2,851	0.02%
2021/04/21	15	21.32	12	20.80	21.10	3	2,633	0.11%
2021/04/20	0	0.00	6	21.18	21.10	-6	2,570	-0.23%
2021/04/19	6	21.56	8	20.93	21.60	-2	2,444	-0.08%
2021/04/16	32	19.52	25	19.38	19.65	7	2,339	0.30%
2021/04/15	19	18.25	30	18.25	18.30	-11	2,155	-0.51%
2021/04/14	13	17.37	9	17.58	17.30	4	2,002	0.20%
2021/04/13	9	17.13	10	17.15	17.00	-1	1,900	-0.05%
2021/04/12	11	16.72	35	16.48	17.10	-24	1,835	-1.31%
2021/04/09	5	15.45	0	0.00	15.55	5	1,672	0.30%
2021/04/08	10	16.20	3	15.45	16.20	7	1,887	0.37%
2021/04/07	3	14.85	0	0.00	14.90	3	1,932	0.16%
2021/03/29	3	14.10	0	0.00	14.00	3	2,098	0.14%
2021/03/03	2	14.80	0	0.00	14.70	2	3,314	0.06%
2021/03/02	2	14.90	2	14.55	14.55	0	3,379	0.00%
2021/02/26	20	14.80	0	0.00	14.90	20	3,430	0.58%
2021/02/24	3	15.20	2	15.30	14.70	1	3,413	0.03%
2021/02/23	1	14.75	2	14.85	15.55	-1	3,330	-0.03%
2021/02/22	0	0.00	5	14.00	14.15	-5	3,201	-0.16%
2021/02/19	2	13.65	1	13.65	13.80	1	3,179	0.03%
2021/02/18	4	13.55	1	13.15	13.80	3	3,163	0.09%
2021/02/17	11	13.00	10	13.05	13.05	1	3,137	0.03%
2021/02/03	1	12.65	0	0.00	12.55	1	3,135	0.03%
2021/02/02	0	0.00	1	12.75	12.70	-1	3,134	-0.03%
2021/01/28	0	0.00	3	12.70	12.50	-3	3,124	-0.10%
2021/01/25	3	13.55	1	13.10	13.55	2	3,095	0.06%
2021/01/19	0	0.00	25	13.30	13.25	-25	3,032	-0.82%
2021/01/14	1	14.00	0	0.00	14.05	1	2,970	0.03%
2021/01/13	2	14.15	0	0.00	14.10	2	2,955	0.07%
2021/01/12	10	14.00	10	14.20	14.00	0	2,929	0.00%
2021/01/11	0	0.00	1	15.00	14.90	-1	2,889	-0.03%
2021/01/08	1	15.70	0	0.00	15.10	1	2,864	0.03%
2021/01/06	0	0.00	15	15.50	15.50	-15	2,790	-0.54%
2021/01/05	72	16.51	33	16.49	16.10	39	2,732	1.43%
2021/01/04	0	0.00	5	15.50	15.55	-5	2,592	-0.19%
2020/12/31	8	15.66	3	15.90	15.80	5	2,527	0.20%
2020/12/29	1	14.30	7	14.32	14.05	-6	2,058	-0.29%
2020/12/25	0	0.00	10	13.85	13.95	-10	1,958	-0.51%
2020/12/23	6	13.64	0	0.00	14.15	6	1,874	0.32%
2020/12/22	28	14.74	20	14.99	13.75	8	1,808	0.44%
2020/12/21	15	13.75	17	13.81	14.15	-2	1,475	-0.14%
2020/12/17	0	0.00	10	13.05	12.90	-10	1,339	-0.75%
2020/12/16	2	13.15	0	0.00	13.00	2	1,325	0.15%
2020/12/11	0	0.00	1	13.00	12.55	-1	1,385	-0.07%
2020/12/10	4	12.84	5	12.57	12.45	-1	1,312	-0.08%
2020/12/08	10	12.25	0	0.00	12.10	10	1,260	0.79%
2020/12/01	2	12.28	0	0.00	11.95	2	1,323	0.15%
2020/11/30	6	12.00	6	12.00	12.50	0	1,135	0.00%
2020/11/27	0	0.00	23	11.56	11.45	-23	1,045	-2.20%
2020/11/26	19	11.17	121	11.49	11.45	-102	983	-10.37%	大賣/鉅額交易
2020/11/25	21	11.02	10	10.95	10.95	11	903	1.22%
2020/10/22	0	0.00	1	10.05	9.90	-1	787	-0.13%
2020/09/21	0	0.00	10	10.60	10.50	-10	701	-1.43%
2020/09/17	10	11.30	10	11.45	11.00	0	669	0.00%
2020/09/14	2	10.85	2	11.10	10.70	0	461	0.00%
2020/09/08	14	11.31	0	0.00	10.65	14	340	4.11%
2020/08/20	20	9.02	10	9.05	9.10	10	118	8.42%
2020/08/19	0	0.00	5	9.22	9.22	-5	110	-4.52%
2020/08/18	0	0.00	5	9.00	9.03	-5	102	-4.90%
2020/08/12	0	0.00	1	8.75	8.75	-1	84	-1.18%
2020/08/11	0	0.00	10	8.70	8.59	-10	82	-12.07%
2020/07/17	7	8.46	0	0.00	8.51	7	77	9.05%
2020/07/15	3	8.44	0	0.00	8.46	3	76	3.94%
2020/04/21	0	0.00	20	8.04	8.02	-20	77	-25.81%
2020/03/25	0	0.00	1	7.30	7.23	-1	79	-1.27%
2020/03/24	1	6.90	0	0.00	6.97	1	78	1.28%
2020/01/10	10	9.17	0	0.00	9.17	10	61	16.14%
2019/09/06	1	9.46	0	0.00	9.46	1	152	0.65%
2019/09/02	4	9.58	4	9.65	9.56	0	134	0.00%
2019/04/11	0	0.00	10	8.85	8.92	-10	52	-18.89%
2019/03/05	0	0.00	5	9.08	9.08	-5	66	-7.57%
2019/01/16	0	0.00	5	8.88	8.83	-5	63	-7.92%
2019/01/15	2	8.85	10	8.90	8.90	-8	60	-13.14%
2018/11/22	2	8.96	0	0.00	8.97	2	114	1.75%
2018/11/21	1	9.00	0	0.00	9.00	1	113	0.88%
2018/11/02	2	8.94	0	0.00	8.99	2	117	1.70%
2018/10/25	2	8.81	0	0.00	8.92	2	119	1.68%
2018/10/22	1	9.10	0	0.00	9.19	1	119	0.83%
2018/10/09	0	0.00	0.8	9.76	9.76	-0.8	133	-0.62%
2018/09/26	0	0.00	3	10.52	10.40	-3	123	-2.43%
2018/09/25	0	0.00	2	10.40	10.40	-2	111	-1.79%
2018/09/21	5	9.68	0	0.00	9.87	5	92	5.43%
2018/05/21	0	0.00	3.1	10.45	10.40	-3.1	579	-0.53%
2018/04/09	5	10.75	5	10.85	10.80	0	950	0.00%
2018/03/12	1	10.60	1	10.70	10.60	0	886	0.00%
2018/03/09	10	10.50	0	0.00	10.45	10	867	1.15%
2018/03/06	30	10.60	0	0.00	10.65	30	855	3.51%
2018/03/05	0	0.00	11	10.69	10.65	-11	851	-1.29%
2018/03/02	1	11.20	1	11.00	11.05	0	841	0.00%
2018/03/01	1	11.50	3	11.48	11.45	-2	829	-0.24%
2018/02/26	1	11.30	0	0.00	11.35	1	765	0.13%
2018/02/23	7	11.20	6	11.43	11.50	1	719	0.14%
2018/02/22	1	10.50	0	0.00	10.50	1	630	0.16%
2018/02/06	20	10.00	0	0.00	10.00	20	602	3.32%
2018/01/31	10	10.45	0	0.00	10.50	10	579	1.72%
2018/01/26	20	10.63	0	0.00	10.60	20	564	3.54%
2018/01/16	30	10.97	10	11.00	10.90	20	522	3.83%
2018/01/15	10	11.00	0	0.00	10.95	10	509	1.96%
2018/01/12	20	11.58	0	0.00	11.60	20	475	4.21%
2018/01/11	11	11.72	1	11.85	11.75	10	382	2.61%
2018/01/08	0	0.00	1	10.50	10.40	-1	165	-0.61%