佳大 (2033)-凱基-板橋券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	25.00	0	0.00	24.50	5	1,442	0.35%
2024/11/19	5	24.76	0	0.00	25.10	5	1,441	0.35%
2024/11/18	10	24.88	0	0.00	24.80	10	1,436	0.70%
2024/11/15	0	0.00	2	25.00	25.05	-2	1,425	-0.14%
2024/11/14	2	25.55	0	0.00	26.85	2	1,358	0.15%
2024/11/12	1	24.75	6	24.68	24.65	-5	1,333	-0.38%
2024/11/11	5	23.77	0	0.00	24.55	5	1,333	0.38%
2024/11/08	6	25.39	16	26.72	25.65	-10	1,314	-0.76%
2024/11/07	5	24.78	17	26.45	24.60	-12	1,238	-0.97%
2024/11/06	8	24.98	0	0.00	24.70	8	1,224	0.65%
2024/10/30	4	25.04	0	0.00	24.80	4	1,214	0.33%
2024/10/23	10	26.72	0	0.00	26.75	10	1,173	0.85%
2024/10/22	0	0.00	2	25.80	26.30	-2	1,146	-0.17%
2024/10/18	10	24.20	20	25.18	24.20	-10	1,092	-0.91%
2024/10/17	5	23.85	19	24.31	24.00	-14	1,071	-1.31%
2024/10/16	25	24.69	0	0.00	23.95	25	1,056	2.37%
2024/10/04	0	0.00	10	23.00	22.90	-10	903	-1.11%
2024/09/30	0	0.00	20	23.13	23.00	-20	902	-2.22%
2024/09/27	20	22.69	0	0.00	23.00	20	895	2.23%
2024/09/23	10	22.10	0	0.00	22.10	10	861	1.16%
2024/09/19	11	19.74	10	20.82	22.55	1	792	0.13%
2024/09/18	8	21.14	8	19.80	21.25	0	551	0.00%
2024/09/16	0	0.00	3	19.27	19.35	-3	296	-1.01%
2024/09/13	0	0.00	29	17.60	17.60	-29	190	-15.21%
2024/09/06	2	15.53	0	0.00	15.35	2	187	1.06%
2024/09/04	4	15.95	0	0.00	15.80	4	189	2.11%
2024/09/03	4	16.65	0	0.00	16.60	4	191	2.09%
2024/09/02	9	16.80	0	0.00	16.70	9	193	4.64%
2024/08/30	0	0.00	20	17.07	16.85	-20	193	-10.35%
2024/08/28	10	16.27	0	0.00	16.45	10	188	5.31%
2024/08/21	0	0.00	10	17.05	16.90	-10	195	-5.10%
2024/08/19	10	16.95	0	0.00	17.00	10	198	5.04%
2024/08/16	20	16.90	0.1	16.75	16.95	19.9	196	10.13%
2024/08/15	0	0.00	1	16.75	16.95	-1	190	-0.53%
2024/05/28	1	16.10	3	16.15	16.25	-2	302	-0.66%
2024/05/23	0	0.00	2	16.00	16.10	-2	303	-0.66%
2024/05/21	1	16.60	0	0.00	16.55	1	300	0.33%
2024/05/20	4	16.91	0	0.00	16.80	4	300	1.33%
2024/03/19	0	0.00	20	15.80	15.80	-20	843	-2.37%
2024/03/15	20	16.49	17	16.47	16.00	3	840	0.36%
2024/03/14	17	16.78	0	0.00	16.95	17	822	2.07%
2023/12/22	0	0.00	15	18.25	18.30	-15	516	-2.90%
2023/12/21	16	20.66	1	20.55	19.25	15	479	3.13%
2023/12/20	20	17.65	20	18.20	18.95	0	328	0.00%
2023/12/19	0	0.00	2	16.85	17.25	-2	215	-0.93%
2023/12/18	89	16.96	150	17.39	16.10	-61	154	-39.56%	大賣/
2023/12/15	16	16.83	0	0.00	16.85	16	103	15.51%
2023/11/06	1	14.45	0	0.00	14.55	1	66	1.51%
2023/10/27	0	0.00	1	15.05	15.35	-1	76	-1.31%
2023/06/13	0	0.00	1	15.15	15.10	-1	156	-0.64%
2023/06/05	1	15.60	0	0.00	15.30	1	162	0.62%
2023/05/15	0	0.00	3	14.95	14.90	-3	227	-1.32%
2023/04/25	3	15.50	3	15.25	15.20	0	344	0.00%
2023/04/18	50	17.25	0	0.00	16.35	50	371	13.46%
2023/04/17	0	0.00	15	16.07	16.65	-15	366	-4.10%
2023/04/14	5	15.80	0	0.00	15.85	5	364	1.37%
2023/03/27	0	0.00	9	16.15	16.05	-9	646	-1.39%
2023/03/17	4	15.55	0	0.00	15.35	4	785	0.51%
2023/03/14	0	0.00	2	15.70	15.50	-2	774	-0.26%
2023/03/10	1	15.70	0	0.00	15.70	1	775	0.13%
2023/03/08	1	16.15	0	0.00	16.20	1	771	0.13%
2023/03/06	0	0.00	15	16.10	16.00	-15	765	-1.96%
2023/03/02	5	15.78	0	0.00	15.60	5	760	0.66%
2023/03/01	10	15.85	0	0.00	15.65	10	758	1.32%
2023/02/24	10	16.00	0	0.00	16.20	10	756	1.32%
2023/02/23	0	0.00	45	16.11	16.20	-45	751	-5.99%
2023/02/10	10	15.60	0	0.00	15.30	10	716	1.40%
2023/02/09	5	15.70	0	0.00	15.70	5	714	0.70%
2023/02/08	0	0.00	5	16.05	15.80	-5	713	-0.70%
2023/02/07	10	15.80	0	0.00	16.05	10	709	1.41%
2023/02/02	10	15.90	0	0.00	15.85	10	696	1.44%
2023/02/01	0	0.00	2	16.10	16.00	-2	690	-0.29%
2023/01/31	10	15.76	10	16.17	15.90	0	677	0.00%
2023/01/30	0	0.00	10	15.60	15.60	-10	660	-1.51%
2023/01/16	10	15.54	23	15.97	15.50	-13	649	-2.00%
2023/01/13	3	15.30	0	0.00	15.10	3	605	0.50%
2023/01/11	6	15.30	0	0.00	15.25	6	578	1.04%
2023/01/10	5	15.35	0	0.00	15.15	5	573	0.87%
2023/01/06	4	15.15	0	0.00	15.20	4	566	0.71%
2023/01/04	10	15.58	0	0.00	15.50	10	555	1.80%
2023/01/03	2	15.95	2	15.90	15.75	0	551	0.00%
2022/12/28	15	16.54	0	0.00	16.10	15	509	2.94%
2022/12/23	5	16.75	5	16.62	16.70	0	413	0.00%
2022/12/16	2	15.40	2	16.00	15.65	0	274	0.00%
2022/12/15	0	0.00	5	15.17	15.75	-5	240	-2.08%
2022/12/14	3	14.45	3	14.90	14.35	0	179	0.00%
2022/12/13	5	14.74	2	14.48	14.75	3	157	1.90%
2022/12/07	0	0.00	4	13.73	13.50	-4	132	-3.01%
2022/12/05	0	0.00	1	14.00	13.95	-1	135	-0.74%
2022/11/15	0	0.00	1	13.60	13.45	-1	157	-0.63%
2022/11/14	0	0.00	1	13.30	13.35	-1	157	-0.63%
2022/11/07	0	0.00	1	13.35	13.05	-1	215	-0.46%
2022/10/13	2	11.60	0	0.00	11.55	2	298	0.67%
2022/10/12	1	12.40	0	0.00	12.65	1	297	0.34%
2022/10/05	2	13.30	0	0.00	13.05	2	297	0.67%
2022/09/30	1	12.20	0	0.00	12.45	1	306	0.33%
2022/09/26	1	13.50	0	0.00	13.10	1	313	0.32%
2022/08/29	1	14.70	0	0.00	14.80	1	337	0.30%
2022/08/15	2	15.25	0	0.00	15.20	2	312	0.64%
2022/06/21	0	0.00	0.6	16.25	17.05	-0.6	2,518	-0.02%
2022/06/02	2	18.30	0	0.00	19.25	2	4,489	0.04%
2022/05/13	0	0.00	0.2	19.20	19.05	-0.2	5,305	0.00%
2022/05/12	0	0.00	1	18.70	18.60	-1	5,292	-0.02%
2022/05/05	2	21.75	2	21.45	21.45	0	5,261	0.00%
2022/05/03	1	22.20	0	0.00	21.55	1	5,230	0.02%
2022/04/22	10	24.10	10	24.25	23.50	0	4,748	0.00%
2022/04/20	0	0.00	2	23.48	23.40	-2	4,668	-0.04%
2022/04/19	1	23.65	0	0.00	23.55	1	4,659	0.02%
2022/04/18	1.3	24.04	4	23.80	23.55	-2.7	4,642	-0.06%
2022/04/15	2	24.28	9.5	24.32	23.85	-7.5	4,623	-0.16%
2022/04/14	9	25.31	2	24.10	24.15	7	4,565	0.15%
2022/04/13	44	24.66	41	24.88	25.55	3	4,376	0.07%
2022/04/12	16	23.99	20	23.93	23.25	-4	4,112	-0.10%
2022/04/11	60	24.40	67	23.68	23.65	-7	4,077	-0.17%
2022/04/07	25	24.04	25	23.44	23.05	0	4,000	0.00%
2022/04/01	0	0.00	10	23.15	23.15	-10	3,919	-0.26%
2022/03/31	3	23.68	2	23.88	23.45	1	3,906	0.03%
2022/03/30	2	23.73	3	23.88	24.05	-1	3,857	-0.03%
2022/03/29	1	24.55	0	0.00	24.35	1	3,823	0.03%
2022/03/28	77	25.39	78	25.34	24.80	-1	3,788	-0.03%
2022/03/25	3	24.23	4	24.40	24.60	-1	3,340	-0.03%
2022/03/24	68	25.28	76	24.94	24.50	-8	3,245	-0.25%
2022/03/23	11	24.00	0	0.00	24.25	11	3,017	0.36%
2022/03/22	148	25.19	133	24.96	24.05	15	2,965	0.51%	大買/大賣/
2022/03/21	39	23.27	44	24.41	24.50	-5	2,642	-0.19%
2022/03/18	22	22.99	22	22.39	22.30	0	2,575	0.00%
2022/03/17	13	22.57	13	22.30	22.50	0	2,550	0.00%
2022/03/16	71	23.23	81	22.92	22.55	-10	2,457	-0.41%
2022/03/15	6	23.03	0	0.00	22.45	6	2,294	0.26%
2022/03/14	104	24.29	94	23.97	24.00	10	2,241	0.45%	大買/
2022/03/11	87	24.59	90	24.19	24.00	-3	2,116	-0.14%
2022/03/10	145	24.23	132	23.84	23.40	13	1,899	0.68%	大買/大賣/
2022/03/09	37	22.82	37	23.24	23.75	0	1,618	0.00%
2022/03/08	1	24.95	0	0.00	21.60	1	1,441	0.07%
2022/03/04	29	23.03	29	22.56	21.30	0	868	0.00%
2022/03/03	0	0.00	1	21.70	22.20	-1	675	-0.15%
2022/03/02	55	19.89	58	20.39	20.75	-3	474	-0.63%
2022/02/07	1	16.00	0	0.00	16.25	1	475	0.21%
2022/01/13	1	16.80	1	16.65	16.65	0	928	0.00%
2021/12/15	2	17.40	0	0.00	17.50	2	1,014	0.20%
2021/12/09	0	0.00	3	18.00	17.55	-3	1,017	-0.29%
2021/12/08	3	17.90	2	18.20	17.75	1	1,027	0.10%
2021/12/07	2	17.90	0	0.00	17.60	2	1,028	0.19%
2021/12/02	0	0.00	1	17.45	17.25	-1	1,043	-0.10%
2021/11/11	0	0.00	1	18.60	18.20	-1	1,130	-0.09%
2021/11/09	1	18.45	0	0.00	18.40	1	1,126	0.09%
2021/11/03	2	16.95	4	17.60	17.75	-2	1,064	-0.19%
2021/10/13	0	0.00	1	16.60	15.85	-1	1,555	-0.06%
2021/10/01	2	17.40	0	0.00	17.65	2	1,644	0.12%
2021/09/22	0	0.00	1	18.65	18.70	-1	2,285	-0.04%
2021/09/15	1	19.95	0	0.00	20.10	1	2,635	0.04%
2021/09/13	0	0.00	2	20.80	21.05	-2	2,756	-0.07%
2021/09/07	1	20.65	1	20.75	20.20	0	2,760	0.00%
2021/09/06	1	21.25	1	21.30	20.65	0	2,763	0.00%
2021/09/03	1	21.70	2	21.80	21.15	-1	2,762	-0.04%
2021/09/02	1	21.60	0	0.00	21.30	1	2,769	0.04%
2021/09/01	1	21.95	1	22.15	21.60	0	2,769	0.00%
2021/08/31	2	21.83	2	21.98	21.85	0	2,763	0.00%
2021/08/26	2	22.00	1	21.80	21.60	1	2,809	0.04%
2021/08/24	1	21.45	1	21.80	21.70	0	2,891	0.00%
2021/08/23	1	21.70	7	21.96	21.85	-6	3,021	-0.20%
2021/08/20	0	0.00	1	21.30	21.10	-1	3,066	-0.03%
2021/08/19	1	21.00	0	0.00	20.60	1	3,076	0.03%
2021/08/18	1	20.65	1	21.40	22.15	0	3,075	0.00%
2021/08/17	0	0.00	1	21.45	21.10	-1	3,064	-0.03%
2021/08/16	3	23.27	6	22.83	22.80	-3	3,059	-0.10%
2021/08/12	0	0.00	1	23.60	24.70	-1	3,731	-0.03%
2021/08/11	1	23.35	8	23.81	23.50	-7	3,740	-0.19%
2021/08/10	6	24.13	0	0.00	23.40	6	3,745	0.16%
2021/08/09	0	0.00	6	24.37	23.85	-6	3,749	-0.16%
2021/08/06	22	24.65	21	23.65	23.60	1	3,801	0.03%
2021/08/05	4	24.13	5	24.25	23.95	-1	3,803	-0.03%
2021/07/30	2	25.48	81	25.41	23.70	-79	3,780	-2.09%
2021/07/29	80	25.05	3	23.20	25.05	77	3,679	2.09%
2021/07/28	3	23.32	0	0.00	22.80	3	3,627	0.08%
2021/07/27	5	23.47	10	22.95	22.70	-5	3,593	-0.14%
2021/07/26	0	0.00	1	24.35	23.85	-1	3,575	-0.03%
2021/07/23	5	24.80	2	24.10	24.60	3	3,583	0.08%
2021/07/22	3	24.50	0	0.00	23.65	3	3,556	0.08%
2021/07/21	38	28.05	28	28.82	25.95	10	3,529	0.28%
2021/07/20	53	26.76	44	26.94	27.45	9	3,397	0.26%
2021/07/19	0	0.00	4	24.40	25.85	-4	3,295	-0.12%
2021/07/16	8	24.04	13	23.93	23.50	-5	3,397	-0.15%
2021/07/15	5	22.44	0	0.00	23.10	5	3,462	0.14%
2021/07/13	0	0.00	10	23.05	22.40	-10	3,659	-0.27%
2021/07/09	1	24.75	0	0.00	24.25	1	3,786	0.03%
2021/07/08	7	24.74	0	0.00	24.95	7	3,824	0.18%
2021/07/07	2	23.60	5	24.25	23.90	-3	3,825	-0.08%
2021/07/06	4	24.75	2	25.00	24.80	2	3,839	0.05%
2021/07/05	1	25.35	1	25.50	25.40	0	3,842	0.00%
2021/07/02	1	26.45	0	0.00	24.90	1	3,846	0.03%
2021/07/01	12	28.08	8	29.47	26.65	4	3,804	0.11%
2021/06/30	5	28.31	0	0.00	28.60	5	3,512	0.14%
2021/06/29	0	0.00	15	25.50	26.00	-15	3,466	-0.43%
2021/06/28	0	0.00	3	23.65	23.65	-3	3,308	-0.09%
2021/06/25	22	20.83	25	21.40	21.50	-3	3,265	-0.09%
2021/06/24	0	0.00	1	19.20	19.55	-1	3,037	-0.03%
2021/06/23	11	19.92	2	19.50	17.80	9	3,024	0.30%
2021/06/22	2	18.50	0	0.00	18.70	2	2,981	0.07%
2021/06/04	0	0.00	2	18.45	18.10	-2	3,029	-0.07%
2021/06/02	1	18.20	4	18.98	18.75	-3	2,986	-0.10%
2021/06/01	8	17.56	5	17.74	18.40	3	2,934	0.10%
2021/05/31	30	18.65	30	19.05	17.10	0	2,914	0.00%
2021/05/28	0	0.00	2	16.75	17.35	-2	2,783	-0.07%
2021/05/27	2	15.90	1	16.45	15.80	1	2,732	0.04%
2021/05/26	0	0.00	2	15.85	15.70	-2	2,717	-0.07%
2021/05/24	1	16.20	0	0.00	15.80	1	2,727	0.04%
2021/05/21	2	15.40	1	15.75	16.00	1	2,726	0.04%
2021/05/20	3	16.62	0	0.00	15.10	3	2,681	0.11%
2021/05/19	2	16.70	2	16.68	16.65	0	2,090	0.00%
2021/05/07	0	0.00	1	18.75	19.20	-1	1,795	-0.06%
2021/05/06	1	18.40	5	18.90	18.70	-4	1,813	-0.22%
2021/05/05	5	17.90	4	17.58	17.85	1	1,802	0.06%
2021/05/03	6	20.70	0	0.00	19.25	6	1,779	0.34%
2021/04/29	0	0.00	2	20.70	20.55	-2	1,768	-0.11%
2021/04/28	3	21.00	0	0.00	20.30	3	1,743	0.17%
2021/04/27	3	20.80	2	20.55	20.85	1	1,734	0.06%
2021/04/26	3	21.33	0	0.00	21.55	3	1,714	0.17%
2021/04/23	7	22.17	4	21.90	22.30	3	1,680	0.18%
2021/04/21	11	22.30	13	21.60	22.00	-2	1,453	-0.14%
2021/04/20	5	19.97	4	19.88	20.35	1	1,337	0.07%
2021/04/19	0	0.00	3	17.88	18.50	-3	1,216	-0.25%
2021/04/16	3	16.85	1	16.15	16.85	2	1,123	0.18%
2021/04/15	0	0.00	3	15.77	15.35	-3	1,019	-0.29%
2021/04/14	2	15.20	0	0.00	14.85	2	971	0.21%
2021/04/12	1	15.70	1	15.80	15.90	0	941	0.00%
2021/04/08	0	0.00	1	15.00	14.75	-1	910	-0.11%
2021/04/07	0	0.00	1	14.40	14.30	-1	975	-0.10%
2021/04/06	0	0.00	1	14.20	14.10	-1	1,015	-0.10%
2021/04/01	0	0.00	11	13.95	13.80	-11	1,010	-1.09%
2021/03/29	10	13.70	0	0.00	13.60	10	1,029	0.97%
2021/03/26	2	13.55	0	0.00	13.75	2	1,118	0.18%
2021/03/25	0	0.00	2	14.15	14.15	-2	1,079	-0.19%
2021/03/19	1	13.05	0	0.00	13.05	1	1,071	0.09%
2021/03/16	0	0.00	2	13.35	13.40	-2	1,112	-0.18%
2021/03/15	1	12.45	0	0.00	12.40	1	977	0.10%
2021/03/09	0	0.00	1	13.25	12.75	-1	993	-0.10%
2021/03/04	0	0.00	1	13.20	12.90	-1	1,123	-0.09%
2021/02/25	0	0.00	2	12.95	12.55	-2	1,099	-0.18%
2021/02/24	2	12.75	0	0.00	12.40	2	1,117	0.18%
2021/02/23	0	0.00	1	12.95	12.95	-1	1,096	-0.09%
2021/02/19	0	0.00	1	12.20	11.90	-1	1,070	-0.09%
2021/02/18	0	0.00	1	11.60	11.55	-1	1,013	-0.10%
2021/02/17	0	0.00	5	10.80	10.95	-5	1,008	-0.50%
2021/02/04	4	11.20	0	0.00	10.85	4	998	0.40%
2021/02/01	2	11.45	0	0.00	11.40	2	992	0.20%
2021/01/27	2	11.55	0	0.00	12.30	2	961	0.21%
2021/01/26	2	11.70	0	0.00	11.70	2	956	0.21%
2021/01/22	1	11.85	0	0.00	12.05	1	945	0.11%
2021/01/05	15	14.98	15	14.20	14.20	0	847	0.00%
2020/12/30	15	14.79	13	15.34	14.65	2	799	0.25%
2020/12/29	0	0.00	2	13.63	14.05	-2	693	-0.29%
2020/12/28	0	0.00	2	12.90	12.80	-2	637	-0.31%
2020/12/25	2	12.70	0	0.00	12.65	2	623	0.32%
2020/12/24	1	13.10	0	0.00	13.00	1	609	0.16%
2020/12/22	5	14.05	6	13.85	12.50	-1	573	-0.17%
2020/12/21	50	12.98	53	13.13	13.25	-3	472	-0.64%
2020/12/17	0	0.00	1	12.60	11.95	-1	433	-0.23%
2020/12/15	0	0.00	1	12.60	12.20	-1	416	-0.24%
2020/12/14	0	0.00	1	12.25	12.15	-1	401	-0.25%
2020/12/11	0	0.00	50	11.88	11.85	-50	389	-12.82%
2020/12/10	50	12.36	2	12.25	12.00	48	368	13.04%
2020/12/07	2	11.30	0	0.00	11.35	2	321	0.62%
2020/12/04	2	11.30	2	11.40	11.30	0	328	0.00%
2020/12/03	0	0.00	16	11.50	11.35	-16	328	-4.87%
2020/12/02	2	11.50	10	11.46	11.45	-8	326	-2.45%
2020/12/01	11	12.88	4	13.11	11.75	7	321	2.18%
2020/11/30	0	0.00	7	11.75	12.30	-7	241	-2.90%
2020/11/27	0	0.00	1	11.20	11.20	-1	217	-0.46%
2020/11/23	5	11.21	6	11.28	11.35	-1	279	-0.36%
2020/11/20	0	0.00	1	10.90	10.90	-1	288	-0.35%
2020/11/06	2	9.50	0	0.00	9.55	2	282	0.71%
2020/11/02	2	9.58	0	0.00	9.55	2	280	0.71%
2020/10/30	2	9.71	0	0.00	9.65	2	280	0.71%
2020/10/26	5	9.72	0	0.00	9.74	5	281	1.78%
2020/10/13	2	9.75	0	0.00	9.80	2	281	0.71%
2020/09/29	2	9.99	0	0.00	9.97	2	284	0.70%
2020/09/11	1	10.05	0	0.00	10.00	1	267	0.37%
2020/09/10	1	10.75	2	10.75	10.35	-1	262	-0.38%
2020/09/09	2	10.70	0	0.00	10.70	2	255	0.78%
2020/09/07	14	10.94	2	11.08	10.95	12	235	5.09%
2020/09/03	0	0.00	1	11.40	11.05	-1	219	-0.46%
2020/09/02	0	0.00	1	11.20	10.85	-1	210	-0.48%
2020/08/28	12	11.24	12	11.15	11.15	0	164	0.00%
2020/08/27	0	0.00	2	11.25	11.35	-2	122	-1.63%
2020/08/19	0	0.00	1	9.10	9.18	-1	50	-1.97%
2020/07/08	1	9.18	0	0.00	9.15	1	49	2.03%
2019/08/07	2	9.05	0	0.00	9.05	2	78	2.56%
2019/08/02	2	9.42	0	0.00	9.42	2	78	2.56%
2019/07/31	0	0.00	10	9.74	9.72	-10	80	-12.35%
2019/07/17	1	9.80	0	0.00	9.92	1	81	1.23%
2019/05/27	2	10.30	2	10.20	10.30	0	115	0.00%
2019/04/11	0	0.00	5	10.20	10.20	-5	81	-6.14%
2019/04/10	5	10.20	0	0.00	10.10	5	80	6.24%
2019/04/09	0	0.00	1	9.78	9.80	-1	71	-1.39%
2019/03/19	1	9.55	0	0.00	9.55	1	68	1.46%
2018/10/26	2	9.28	0	0.00	9.28	2	706	0.28%
2018/10/25	2	9.56	0	0.00	9.40	2	704	0.28%
2018/10/17	0	0.00	1	10.20	10.45	-1	686	-0.15%
2018/10/16	2	10.10	0	0.00	10.00	2	671	0.30%
2018/09/28	1	13.75	0	0.00	12.60	1	590	0.17%
2018/09/26	1	13.20	4	13.45	13.00	-3	495	-0.61%
2018/09/25	2	12.00	4	12.13	12.25	-2	394	-0.51%
2018/09/20	2	11.10	2	11.20	11.50	0	357	0.00%
2018/08/13	2	10.30	0	0.00	10.00	2	419	0.48%
2018/07/05	2	11.10	0	0.00	10.90	2	658	0.30%
2018/07/03	2	11.50	0	0.00	11.60	2	710	0.28%
2018/06/28	2	11.70	0	0.00	11.65	2	772	0.26%
2018/06/20	2	12.30	1	12.60	12.05	1	933	0.11%
2018/06/14	0	0.00	2	13.70	13.15	-2	1,112	-0.18%
2018/06/11	2	12.50	20	12.84	12.65	-18	1,119	-1.61%
2018/06/07	0	0.00	2	13.80	13.85	-2	1,187	-0.17%
2018/06/06	10	13.00	0	0.00	12.80	10	1,198	0.83%
2018/06/05	11	12.45	1	12.60	12.75	10	1,205	0.83%
2018/06/04	0	0.00	2	11.55	11.60	-2	1,266	-0.16%
2018/05/29	2	11.40	2	11.60	11.25	0	1,295	0.00%
2018/05/28	2	11.45	0	0.00	11.40	2	1,301	0.15%
2018/05/22	2	11.40	0	0.00	11.25	2	1,368	0.15%
2018/05/08	6	11.60	0	0.00	11.65	6	2,719	0.22%
2018/04/25	8	13.74	8	13.91	14.30	0	2,733	0.00%
2018/04/20	0	0.00	11	12.87	12.90	-11	2,689	-0.41%
2018/04/19	1	13.15	0	0.00	13.10	1	2,747	0.04%
2018/04/17	1	13.20	1	13.50	13.15	0	2,952	0.00%
2018/04/16	2	13.20	1	13.80	13.05	1	3,002	0.03%
2018/04/13	5	14.59	3	14.25	14.20	2	2,991	0.07%
2018/04/12	1	15.05	2	15.18	15.15	-1	2,984	-0.03%
2018/04/11	3	15.13	0	0.00	15.00	3	2,979	0.10%
2018/04/10	3	15.35	2	15.45	15.00	1	2,970	0.03%
2018/04/09	1	15.70	0	0.00	15.50	1	2,926	0.03%
2018/04/02	2	16.33	0	0.00	15.95	2	2,898	0.07%
2018/03/23	0	0.00	4	15.80	15.85	-4	2,730	-0.15%
2018/03/21	7	16.79	2	17.00	16.65	5	2,630	0.19%
2018/03/20	1	16.15	5	16.48	16.50	-4	2,537	-0.16%
2018/03/15	1	16.00	0	0.00	15.60	1	2,436	0.04%
2018/03/13	4	16.91	1	16.45	16.35	3	2,390	0.13%
2018/03/12	2	15.65	8	16.00	16.55	-6	2,308	-0.26%
2018/03/09	8	15.21	0	0.00	15.05	8	2,252	0.36%
2018/03/08	2	15.90	0	0.00	15.85	2	2,207	0.09%
2018/02/27	3	18.00	0	0.00	18.25	3	2,054	0.15%
2018/02/21	0	0.00	10	17.50	17.70	-10	1,967	-0.51%
2018/02/12	0	0.00	1	17.00	18.25	-1	1,917	-0.05%
2018/02/09	13	16.52	3	16.58	16.60	10	1,744	0.57%
2018/02/08	14	17.85	14	17.44	16.75	0	1,560	0.00%
2018/02/07	1	17.50	1	17.65	17.95	0	1,201	0.00%
2018/02/06	4	15.99	9	16.04	16.35	-5	1,031	-0.48%
2018/02/05	2	13.05	2	14.05	14.90	0	770	0.00%
2018/02/02	0	0.00	1	13.40	13.55	-1	687	-0.15%
2018/01/26	0	0.00	1	12.10	12.10	-1	539	-0.19%
2018/01/25	5	12.40	0	0.00	12.20	5	533	0.94%
2018/01/22	0	0.00	3	12.45	12.30	-3	507	-0.59%
2018/01/19	3	13.07	0	0.00	13.00	3	490	0.61%
2018/01/17	0	0.00	3	13.50	13.10	-3	456	-0.66%
2018/01/15	6	13.00	3	13.15	13.15	3	410	0.73%
2018/01/12	2	13.95	8	14.25	13.90	-6	346	-1.73%
2018/01/11	5	13.40	0	0.00	13.60	5	191	2.61%
2018/01/08	0	0.00	1	9.90	10.30	-1	56	-1.78%