川湖 (2059)-凱基-板橋券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1280
漲跌
▼10
漲幅
-0.78%
成交量
328張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	1280.00	0	0.00	1280.00	0.1	1,603	0.00%
2024/05/16	0	1300.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/14	0	0.00	0.1	1285.00	1250.00	-0.1	1,720	-0.01%
2024/05/09	0	0.00	1.1	1280.50	1285.00	-1.1	1,770	-0.06%
2024/05/08	1	1260.00	1	1240.00	1260.00	0	1,743	0.00%
2024/05/07	2	1217.50	1	1245.00	1245.00	1	1,738	0.06%
2024/05/03	0	1200.00	0	0.00	1185.00	0	1,749	0.00%
2024/04/30	3	1231.67	3	1236.62	1230.00	0	1,793	0.00%
2024/04/29	2	1200.00	1	1200.00	1190.00	1	1,811	0.06%
2024/04/26	10	1185.00	13	1180.00	1185.00	-3	1,861	-0.16%
2024/04/25	0.1	1080.00	0	0.00	1080.00	0.1	1,919	0.00%
2024/04/24	2	1130.00	0	0.00	1160.00	2	1,931	0.10%
2024/04/23	0	0.00	0.1	1075.00	1080.00	-0.1	1,916	-0.01%
2024/04/22	1	1139.80	2	1110.00	1110.00	-1	1,903	-0.05%
2024/04/19	2	1242.50	1	1265.35	1230.00	1	1,876	0.05%
2024/04/18	0	0.00	2	1187.50	1290.00	-2	1,842	-0.11%
2024/04/17	2	1190.00	1	1220.00	1175.00	1	1,836	0.05%
2024/04/16	1	1174.95	0	0.00	1175.00	1	1,831	0.06%
2024/04/15	0.1	1275.00	0	1260.00	1250.00	0	1,846	0.00%
2024/04/12	0	1360.00	0	0.00	1355.00	0	1,857	0.00%
2024/04/11	0.1	1300.00	0.1	1281.43	1275.00	0	1,841	0.00%
2024/04/10	0	0.00	1	1345.00	1345.00	-1	1,831	-0.05%
2024/04/09	0	0.00	1	1410.00	1350.00	-1	1,826	-0.05%
2024/04/08	1	1345.00	1	1365.00	1340.00	0	1,793	0.00%
2024/04/03	1	1329.98	1.2	1255.26	1325.00	-0.2	1,786	-0.01%
2024/04/02	1	1250.00	0	0.00	1250.00	1	1,805	0.06%
2024/04/01	0	0.00	1	1275.00	1260.00	-1	1,856	-0.05%
2024/03/29	1	1250.00	0	0.00	1250.00	1	1,895	0.05%
2024/03/28	0.1	1205.00	0	0.00	1230.00	0.1	1,914	0.00%
2024/03/27	0	1215.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0.1	1242.74	0	1260.00	1220.00	0.1	1,913	0.00%
2024/03/25	0	1305.83	2	1305.00	1285.00	-2	1,895	-0.10%
2024/03/22	1.2	1324.70	0	0.00	1320.00	1.2	1,899	0.06%
2024/03/21	1	1260.00	1	1245.00	1265.00	0	1,878	0.00%
2024/03/20	2	1247.50	1.1	1299.08	1220.00	0.9	1,885	0.05%
2024/03/19	0	1270.00	4	1277.50	1260.00	-4	1,878	-0.21%
2024/03/18	1	1260.15	1	1290.00	1290.00	0	1,881	0.00%
2024/03/15	0	1215.00	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	4	1243.75	0	0.00	1230.00	4	1,870	0.21%
2024/03/13	0	1273.97	0	1260.00	1260.00	0	1,865	0.00%
2024/03/12	0	1310.00	0.4	1345.00	1310.00	-0.3	1,839	-0.02%
2024/03/08	0.1	1364.44	0	0.00	1325.00	0.1	1,836	0.01%
2024/03/07	0	0.00	0	1400.00	1365.00	0	1,820	0.00%
2024/03/05	0	1445.00	0	1352.86	1445.00	0	1,769	0.00%
2024/03/04	1	1350.00	1.1	1335.39	1340.00	-0.1	1,754	0.00%
2024/02/29	0.5	1340.89	1	1280.00	1355.00	-0.6	1,749	-0.03%
2024/02/26	0	0.00	1.2	1316.69	1315.00	-1.2	1,729	-0.07%
2024/02/23	2	1330.00	2	1375.00	1355.00	0	1,706	0.00%
2024/02/22	2.2	1295.72	0.4	1305.00	1315.00	1.8	1,696	0.11%
2024/02/21	0.2	1250.00	0	0.00	1285.00	0.2	1,661	0.01%
2024/02/20	0.1	1220.00	0	0.00	1220.00	0.1	1,595	0.01%
2024/02/19	1.1	1186.83	0.1	1178.74	1195.00	1.1	1,581	0.07%
2024/02/16	0	0.00	0	1170.00	1180.00	0	1,587	0.00%
2024/02/15	0	1090.00	0	0.00	1110.00	0	1,536	0.00%
2024/02/05	0	1000.00	0	0.00	1010.00	0	1,519	0.00%
2024/01/30	0.1	1051.82	0	0.00	1065.00	0.1	1,628	0.00%
2024/01/29	0	1006.25	0	0.00	1020.00	0	1,626	0.00%
2024/01/26	0	997.67	0	0.00	1000.00	0	1,626	0.00%
2024/01/22	0	0.00	2	1025.14	1075.00	-2	1,647	-0.12%
2024/01/19	2	938.00	1.1	969.05	1000.00	1	1,586	0.06%
2024/01/18	0	932.00	2.1	922.38	936.00	-2.1	1,520	-0.14%
2024/01/17	3	910.67	0	0.00	904.00	3	1,517	0.20%
2024/01/15	0	0.00	3	917.00	910.00	-3	1,516	-0.20%
2024/01/12	0.1	915.00	1	932.00	918.00	-1	1,521	-0.06%
2024/01/11	0	918.00	3.1	912.18	923.00	-3.1	1,521	-0.20%
2024/01/10	3.1	898.62	2	905.50	896.00	1.1	1,529	0.07%
2024/01/09	2	908.00	0	0.00	910.00	2	1,528	0.13%
2024/01/08	0.1	898.81	3.1	884.32	915.00	-3	1,501	-0.20%
2024/01/05	0	0.00	1	869.00	870.00	-1	1,486	-0.07%
2024/01/04	1	862.00	0	0.00	862.00	1	1,496	0.07%
2024/01/03	2	874.50	0	875.00	872.00	2	1,504	0.13%
2024/01/02	2	883.54	0	0.00	890.00	2	1,508	0.13%
2023/12/28	2.1	914.46	0	0.00	910.00	2.1	1,543	0.13%
2023/12/27	1	940.00	4.3	934.76	942.00	-3.3	1,537	-0.22%
2023/12/26	0	905.00	1.1	905.49	904.00	-1	1,536	-0.07%
2023/12/25	4	876.75	2.1	877.95	868.00	1.9	1,504	0.13%
2023/12/22	1	855.04	0	0.00	855.00	1	1,491	0.07%
2023/12/21	1	858.00	0	0.00	861.00	1	1,497	0.07%
2023/12/20	0	0.00	1	856.00	857.00	-1	1,496	-0.07%
2023/12/19	1	860.00	2	868.00	846.00	-1	1,505	-0.07%
2023/12/15	2.2	857.82	0	865.00	857.00	2.2	1,520	0.14%
2023/12/14	0	878.55	0	0.00	877.00	0	1,513	0.00%
2023/12/13	1	889.01	2	888.54	892.00	-1	1,519	-0.07%
2023/12/12	0	869.00	0	0.00	863.00	0	1,517	0.00%
2023/12/08	0.1	870.20	3	874.67	869.00	-2.9	1,524	-0.19%
2023/12/07	3	861.33	0	0.00	858.00	3	1,523	0.20%
2023/12/06	0	0.00	1	855.00	868.00	-1	1,526	-0.07%
2023/12/05	2	842.01	0	842.00	840.00	2	1,527	0.13%
2023/12/04	0	860.93	0	861.60	857.00	0	1,519	0.00%
2023/12/01	0	885.00	0	0.00	884.00	0	1,530	0.00%
2023/11/30	0	0.00	0.1	893.00	873.00	-0.1	1,535	-0.01%
2023/11/29	0	871.00	0	0.00	880.00	0	1,538	0.00%
2023/11/27	1.1	841.04	1	859.00	856.00	0.1	1,534	0.01%
2023/11/24	0	0.00	2.1	865.81	872.00	-2.1	1,534	-0.14%
2023/11/22	1.1	875.12	5.1	877.03	875.00	-4	1,541	-0.26%
2023/11/21	3.1	863.80	3	880.00	895.00	0.1	1,534	0.00%
2023/11/20	3	854.00	1	854.00	842.00	2	1,513	0.13%
2023/11/17	1	846.00	0	0.00	849.00	1	1,527	0.07%
2023/11/16	1	855.00	1	857.00	857.00	0	1,531	0.00%
2023/11/15	2	857.50	3.1	873.39	867.00	-1.1	1,535	-0.07%
2023/11/14	2	852.50	1	859.00	856.00	1	1,541	0.06%
2023/11/13	2	845.01	2	859.50	849.00	0	1,566	0.00%
2023/11/10	1	840.00	4	848.25	848.00	-3	1,579	-0.19%
2023/11/09	5.1	861.91	3	867.33	854.00	2.1	1,612	0.13%
2023/11/08	1	871.00	16.1	847.22	875.00	-15.1	1,566	-0.97%
2023/11/07	17	791.18	1.1	796.00	796.00	15.9	1,551	1.03%
2023/11/06	0	736.00	1	723.00	724.00	-1	1,526	-0.07%
2023/11/03	0	721.00	0	0.00	719.00	0	1,543	0.00%
2023/11/02	3	713.67	6	715.83	713.00	-3	1,620	-0.18%
2023/11/01	3	679.01	2	683.00	684.00	1	1,635	0.06%
2023/10/31	2	721.60	2	753.50	702.00	0	1,619	0.00%
2023/10/30	1	755.00	0	0.00	744.00	1	1,634	0.06%
2023/10/27	2	783.98	3	791.67	773.00	-1	1,643	-0.06%
2023/10/26	2.1	792.17	2	792.50	785.00	0	1,675	0.00%
2023/10/25	4	820.75	2	814.50	821.00	2	1,709	0.12%
2023/10/24	3	791.67	3	796.00	795.00	0	1,710	0.00%
2023/10/23	0	803.00	3	801.00	788.00	-3	1,738	-0.17%
2023/10/20	1	804.00	0	0.00	797.00	1	1,778	0.06%
2023/10/19	0	0.00	1	820.00	805.00	-1	1,799	-0.06%
2023/10/18	3	825.91	13	838.62	809.00	-10	1,821	-0.55%
2023/10/17	4	871.50	1	892.00	862.00	3	1,859	0.16%
2023/10/16	0	0.00	0	891.00	893.00	0	1,898	0.00%
2023/10/13	1	892.00	0	886.00	888.00	1	1,967	0.05%
2023/10/06	0	0.00	2	925.00	910.00	-2	1,940	-0.10%
2023/10/05	8.1	931.47	3	920.00	930.00	5.1	1,930	0.26%
2023/10/04	3	904.01	3	915.00	923.00	0	1,899	0.00%
2023/10/03	2	891.02	2.1	903.80	907.00	-0.1	1,875	0.00%
2023/10/02	11	900.18	5.5	905.89	900.00	5.6	1,846	0.30%
2023/09/28	0	0.00	1	841.00	828.00	-1	1,793	-0.06%
2023/09/27	2	829.50	1	821.00	828.00	1	1,784	0.06%
2023/09/26	2	843.00	1	839.00	827.00	1	1,771	0.06%
2023/09/25	3	832.67	1	837.00	837.00	2	1,773	0.11%
2023/09/22	1	797.00	4	822.50	829.00	-3	1,783	-0.17%
2023/09/21	1.1	787.09	4	797.00	803.00	-2.9	1,777	-0.16%
2023/09/20	3	809.98	2	817.50	805.00	1	1,853	0.06%
2023/09/19	0	0.00	2	822.00	811.00	-2	1,890	-0.11%
2023/09/18	4.1	836.67	0	820.00	811.00	4	1,945	0.21%
2023/09/15	4	888.25	5	879.88	867.00	-1	1,946	-0.05%
2023/09/14	0	848.50	1	835.00	869.00	-1	1,976	-0.05%
2023/09/13	1.4	825.06	0	0.00	822.00	1.4	1,954	0.07%
2023/09/12	3	841.31	2	841.00	828.00	1	1,957	0.05%
2023/09/11	1	822.10	4	838.25	830.00	-3	1,959	-0.15%
2023/09/08	2	868.00	0	848.00	847.00	2	1,955	0.10%
2023/09/07	3	882.33	2	880.00	875.00	1	1,955	0.05%
2023/09/06	2	889.93	4	876.25	900.00	-2	1,965	-0.10%
2023/09/05	3	853.34	1	855.00	856.00	2	1,953	0.10%
2023/09/04	3	860.67	4	875.25	868.00	-1	1,945	-0.05%
2023/09/01	5	890.20	2	906.00	874.00	3	1,940	0.16%
2023/08/31	3	898.00	4	895.00	915.00	-1	1,931	-0.05%
2023/08/30	0	0.00	3	892.19	909.00	-3	1,925	-0.16%
2023/08/29	6.3	866.32	2	871.50	864.00	4.3	1,901	0.22%
2023/08/25	6	896.33	5	906.20	893.00	1	1,881	0.05%
2023/08/24	0	958.00	4	951.25	925.00	-4	1,885	-0.21%
2023/08/23	4	940.00	5	926.80	935.00	-1	1,879	-0.05%
2023/08/22	1	919.99	1	935.00	904.00	0	1,873	0.00%
2023/08/21	6	914.17	9	916.89	904.00	-3	1,869	-0.16%
2023/08/18	16	909.29	16	909.50	906.00	0	1,854	0.00%
2023/08/17	3	912.33	3	924.00	956.00	0	1,811	0.00%
2023/08/16	2	894.03	0	0.00	920.00	2	1,778	0.11%
2023/08/15	0	0.00	2	865.00	881.00	-2	1,747	-0.11%
2023/08/14	1	800.00	1	814.00	817.00	0	1,697	0.00%
2023/08/11	8	819.00	1	830.00	812.00	7	1,684	0.42%
2023/08/10	0	0.00	14	784.79	787.00	-14	1,674	-0.84%
2023/08/09	17	890.29	6	896.00	857.00	11	1,631	0.67%
2023/08/08	9	910.56	13	897.92	888.00	-4	1,591	-0.25%
2023/08/07	4	829.00	1	815.00	877.00	3	1,503	0.20%
2023/08/04	11	827.64	13	822.69	817.00	-2	1,464	-0.14%
2023/08/02	13	818.92	15	822.00	822.00	-2	1,430	-0.14%
2023/08/01	1	887.00	0	0.00	880.00	1	1,393	0.07%
2023/07/28	2	911.50	2	927.50	937.00	0	1,322	0.00%
2023/07/27	1	966.00	2	947.00	942.00	-1	1,279	-0.08%
2023/07/25	4	1047.50	5	1008.00	1015.00	-1	1,219	-0.08%
2023/07/24	8	984.50	2	994.50	991.00	6	1,179	0.51%
2023/07/21	3	942.00	8	945.50	941.00	-5	1,152	-0.43%
2023/07/19	12	927.50	7	934.57	958.00	5	1,066	0.47%
2023/07/18	0	0.00	3	839.67	871.00	-3	1,029	-0.29%
2023/07/17	0	0.00	1	800.00	792.00	-1	980	-0.10%
2023/07/03	1	682.00	0	0.00	709.00	1	1,073	0.09%
2023/06/29	2	636.50	0	0.00	628.00	2	1,044	0.19%
2023/06/28	7	662.57	1	643.00	634.00	6	1,037	0.58%
2023/06/27	3	613.67	5	607.80	607.00	-2	943	-0.21%
2023/06/26	15	584.53	17	597.76	612.00	-2	889	-0.22%
2023/06/21	3	557.00	0	0.00	557.00	3	826	0.36%
2023/06/20	1	505.00	0	507.00	507.00	1	802	0.12%
2023/06/16	0	0.00	4	464.00	459.50	-4	749	-0.53%
2023/06/15	0	0.00	1	460.00	461.50	-1	736	-0.14%
2023/06/12	0	0.00	1	459.00	459.50	-1	707	-0.14%
2023/06/09	0	0.00	1	443.50	447.00	-1	691	-0.14%
2023/06/07	6	438.00	0	0.00	437.00	6	678	0.88%
2023/06/06	0	0.00	1	425.50	435.50	-1	668	-0.15%
2023/06/05	1	432.00	1	436.50	435.50	0	660	0.00%
2023/06/01	0	0.00	1	426.00	429.00	-1	645	-0.15%
2023/05/31	1	421.00	5	423.50	424.00	-4	640	-0.62%
2023/05/30	5	426.50	0	0.00	427.00	5	629	0.79%
2023/05/29	1	432.00	0	0.00	436.00	1	624	0.16%
2023/05/25	0	0.00	1	422.00	422.50	-1	593	-0.17%
2023/05/19	0	0.00	1	421.00	414.50	-1	569	-0.18%
2023/05/18	1	418.50	0	0.00	423.50	1	562	0.18%
2023/05/17	1	416.50	0	0.00	416.00	1	554	0.18%
2023/05/16	0	422.00	1	423.50	421.50	-1	549	-0.18%
2023/05/15	1	406.50	0	0.00	407.00	1	521	0.19%
2023/05/09	1	406.00	1	418.00	406.00	0	518	0.00%
2023/05/08	0	0.00	1	414.50	419.00	-1	515	-0.19%
2023/05/04	0	0.00	0	400.50	402.00	0	511	0.00%
2023/05/02	0	0.00	0.1	415.00	414.00	-0.1	516	-0.02%
2023/04/28	0	0.00	0.2	412.00	413.00	-0.2	519	-0.03%
2023/04/27	0	409.00	0.1	408.00	406.50	-0.1	517	-0.02%
2023/04/25	1.1	402.09	0	0.00	401.00	1.1	510	0.22%
2023/04/24	1	410.00	0	0.00	406.00	1	509	0.20%
2023/04/21	0	411.50	0	0.00	409.00	0	506	0.00%
2023/04/19	0	0.00	1.1	432.41	422.00	-1.1	475	-0.23%
2023/04/12	1	410.98	1.1	412.73	414.00	-0.1	401	-0.02%
2023/04/10	1	397.50	0	0.00	403.50	1	365	0.27%
2023/03/30	0	0.00	0	383.00	380.50	0	339	0.00%
2023/03/23	0	383.00	0	0.00	379.00	0	332	0.01%
2023/03/21	0	377.17	0	0.00	374.50	0	322	0.01%
2023/03/16	0	374.00	0	0.00	372.00	0	314	0.00%
2023/03/14	0	382.00	0	0.00	378.50	0	317	0.01%
2023/03/10	0	392.00	2	391.00	389.00	-2	318	-0.62%
2023/03/08	0	0.00	0	397.50	395.50	0	320	0.00%
2023/03/07	0	395.50	0	396.00	393.50	0	318	0.00%
2023/03/02	0	403.00	0	0.00	401.50	0	321	0.01%
2023/02/17	0	404.00	0	0.00	402.00	0	330	0.00%
2023/02/15	0	387.00	0	0.00	386.50	0	342	0.01%
2023/02/10	0	394.00	0	394.00	392.50	0	348	0.01%
2023/02/09	0	0.00	0	400.00	396.00	0	360	0.00%
2023/02/06	0	0.00	2	400.00	399.00	-2	372	-0.54%
2023/02/01	0	399.00	0	0.00	396.50	0	360	0.00%
2023/01/13	0	399.00	0	0.00	400.50	0	346	0.00%
2023/01/11	0	392.00	0	0.00	391.00	0	344	0.00%
2023/01/04	0	395.00	0	0.00	394.00	0	374	0.00%
2022/12/29	0	383.50	0	0.00	385.50	0	397	0.01%
2022/12/22	0	0.00	0	391.00	397.50	0	448	-0.01%
2022/12/20	0	395.00	0	0.00	386.00	0	458	0.00%
2022/12/19	0.1	401.20	0	0.00	396.50	0.1	461	0.01%
2022/12/16	0	400.00	0	0.00	398.00	0	466	0.00%
2022/12/12	0	399.00	0	0.00	402.50	0	470	0.00%
2022/12/08	0	394.00	0	0.00	397.00	0	484	0.00%
2022/12/07	0	400.00	0	0.00	398.50	0	480	0.00%
2022/12/06	0	409.00	0	0.00	407.00	0	472	0.00%
2022/11/22	0	402.00	0	0.00	400.00	0	445	0.00%
2022/11/21	0	405.00	0	0.00	402.00	0	446	0.00%
2022/11/18	0	0.00	2	410.50	405.50	-2	447	-0.45%
2022/11/17	3	402.03	0	0.00	412.00	3	445	0.68%
2022/11/16	0.1	407.00	0	0.00	404.50	0.1	434	0.02%
2022/11/14	0	431.00	0	0.00	419.00	0	416	0.01%
2022/11/11	1	432.00	0	0.00	432.00	1	404	0.25%
2022/10/17	0	431.00	1	426.00	430.50	-1	417	-0.24%
2022/10/14	1	422.50	0	0.00	431.50	1	418	0.24%
2022/10/11	0	0.00	0	440.00	438.00	0	385	0.00%
2022/10/05	1	481.00	1	474.50	472.00	0	360	0.00%
2022/09/19	1	459.00	0	0.00	456.00	1	280	0.36%
2022/09/15	3	453.52	0	0.00	464.00	3	271	1.11%
2022/09/14	0	0.00	2	442.00	446.50	-2	261	-0.77%
2022/09/13	0	0.00	1	447.00	449.50	-1	261	-0.38%
2022/09/12	1	451.00	0	0.00	446.00	1	260	0.38%
2022/09/06	0	0.00	0.2	444.25	443.00	-0.2	263	-0.08%
2022/09/02	1	448.50	0	0.00	446.00	1	265	0.38%
2022/09/01	1	448.00	2	450.75	448.00	-1	262	-0.38%
2022/08/30	1	458.00	1	456.50	454.00	0	262	0.00%
2022/08/26	1	458.00	1	463.00	463.50	0	259	0.00%
2022/08/22	0.1	461.00	0	459.50	459.50	0.1	250	0.04%
2022/08/18	0	0.00	1	475.00	470.00	-1	243	-0.41%
2022/08/17	3	476.17	2	477.75	470.00	1	241	0.41%
2022/08/11	1	482.00	1	476.50	473.50	0	227	0.00%
2022/07/22	0	423.00	0	0.00	434.00	0	181	0.00%
2022/07/18	0	0.00	1	404.00	408.50	-1	192	-0.52%
2022/06/28	1	412.00	0	0.00	413.00	1	197	0.51%
2022/05/12	0	0.00	1	419.00	425.00	-1	176	-0.57%
2022/05/09	2	414.00	1	416.00	415.00	1	166	0.60%
2022/04/15	0	0.00	0	426.00	425.00	0	173	0.00%
2022/04/08	0	447.00	0	0.00	446.00	0	177	0.00%
2022/01/05	0	0.00	0	494.50	494.50	0	251	0.00%
2021/12/24	0	505.00	0	0.00	508.00	0	247	0.00%
2021/12/13	0.1	495.00	0	0.00	501.00	0.1	261	0.04%
2021/11/01	0	0.00	1	423.00	423.00	-1	228	-0.44%
2021/10/29	0	0.00	1	425.00	427.00	-1	226	-0.44%
2021/09/23	1	401.00	0	0.00	400.50	1	173	0.58%
2021/09/15	1	400.00	0	0.00	390.00	1	161	0.62%
2021/09/07	4	374.88	4	386.50	392.00	0	166	0.00%
2021/09/02	0	0.00	1	360.50	364.50	-1	158	-0.63%
2021/09/01	1	371.50	0	0.00	370.00	1	156	0.64%
2021/06/17	0	0.00	1	402.00	402.50	-1	162	-0.62%
2021/06/16	3	408.67	3	413.33	411.50	0	159	0.00%
2021/06/15	1	395.00	0	0.00	394.50	1	152	0.66%
2021/05/17	0	0.00	0	362.00	362.00	0	178	0.00%
2021/05/11	1	383.97	1	380.00	380.00	0	173	0.00%
2021/03/25	0	0.00	1	316.00	317.00	-1	181	-0.55%
2021/03/18	1	318.50	0	0.00	320.00	1	186	0.54%
2021/03/10	0	0.00	1	322.00	320.00	-1	201	-0.50%
2021/02/24	0	0.00	2	322.00	319.50	-2	218	-0.91%
2021/02/23	0	0.00	1	317.50	322.00	-1	220	-0.45%
2021/02/18	3	318.67	1	316.50	320.00	2	228	0.88%
2021/02/17	2	313.00	0	0.00	315.00	2	231	0.86%
2021/01/28	0	0.00	1	307.97	301.50	-1	241	-0.42%
2021/01/27	0	309.50	0	0.00	310.00	0	240	0.00%
2021/01/19	1	299.00	0	0.00	301.50	1	231	0.43%
2021/01/07	0	0.00	1	288.00	287.00	-1	246	-0.41%
2020/11/11	0	0.00	1	288.01	289.00	-1	269	-0.37%
2020/11/05	0	292.50	0	0.00	292.50	0	272	0.00%
2020/10/22	0	0.00	1	296.97	287.00	-1	283	-0.35%
2020/10/21	2	293.75	1	296.50	296.50	1	281	0.35%
2020/10/20	1	288.00	1	294.00	294.50	0	281	0.00%
2020/10/19	1	290.50	0	0.00	290.50	1	281	0.36%
2020/10/15	0	290.00	0	0.00	288.50	0	287	0.00%
2020/09/07	0	0.00	1	303.00	301.00	-1	305	-0.33%
2020/08/31	1	306.00	0	0.00	304.50	1	322	0.31%
2020/08/20	1	330.00	0	0.00	329.50	1	333	0.30%
2020/08/10	0	0.00	0	333.00	332.50	0	347	-0.01%
2020/08/06	0	349.50	0	0.00	349.50	0	345	0.01%
2020/07/21	0	0.00	0	344.00	344.00	0	401	0.00%
2020/07/15	0	343.00	0	0.00	343.00	0	403	0.00%
2020/07/07	0	0.00	0	347.00	347.00	0	423	-0.01%
2020/07/03	0	344.00	0	0.00	346.00	0	426	0.01%
2020/05/28	0	0.00	0	345.00	333.00	0	427	0.00%
2020/05/18	1	311.50	1	310.00	312.00	0	421	0.00%
2020/04/16	0	0.00	0	307.00	306.00	0	352	-0.01%
2020/04/13	0	305.50	0	0.00	306.50	0	341	0.01%
2020/04/07	0	0.00	1	294.00	296.50	-1	326	-0.31%
2020/04/06	1	290.50	0	0.00	291.50	1	321	0.31%
2020/03/17	1	292.00	1	295.00	295.00	0	308	0.00%
2020/02/20	0	0.00	0	358.00	355.00	0	275	-0.01%
2020/02/18	0	366.00	0	0.00	367.00	0	270	0.01%
2020/02/10	0	0.00	1	359.91	360.00	-1	283	-0.37%
2020/02/07	1	369.50	0	0.00	369.00	1	290	0.34%
2020/02/06	0	369.00	1	366.00	369.50	-1	287	-0.34%
2020/01/20	0	359.50	0	0.00	360.00	0	275	0.01%
2020/01/15	0	0.00	3	362.00	356.50	-3	270	-1.11%
2020/01/13	0	0.00	0	356.00	355.00	0	265	-0.01%
2020/01/08	0	356.50	0	0.00	352.00	0	270	0.01%
2020/01/07	0	0.00	1	344.00	343.50	-1	270	-0.37%
2020/01/02	4	353.38	0	0.00	352.00	4	271	1.48%
2019/12/03	1	352.00	0	0.00	352.50	1	301	0.33%
2019/11/27	0	0.00	1	362.00	361.50	-1	313	-0.32%
2019/11/21	0	0.00	0	362.00	363.00	0	321	-0.01%
2019/11/06	0	378.00	0	0.00	378.00	0	333	0.01%
2019/10/22	0	0.00	0	356.00	357.50	0	324	0.00%
2019/10/18	0	360.50	0	0.00	363.00	0	329	0.00%
2019/10/17	0	0.00	0	357.00	357.00	0	333	0.00%
2019/10/01	0	355.00	0	0.00	355.00	0	356	0.00%
2019/09/20	1	358.00	2	358.25	355.00	-1	343	-0.29%
2019/09/18	3	338.00	1	355.00	363.00	2	333	0.60%
2019/09/11	0	0.00	5	329.50	329.50	-5	317	-1.57%
2019/09/06	3	324.00	0	0.00	321.00	3	317	0.95%
2019/09/05	0	0.00	0	327.00	325.00	0	314	0.00%
2019/09/02	1	327.00	0	0.00	330.00	1	313	0.32%
2019/08/30	0	0.00	3	338.40	328.00	-3	311	-0.97%
2019/08/26	0	339.00	0	0.00	340.00	0	298	0.01%
2019/08/23	4	344.00	0	0.00	343.50	4	296	1.35%
2019/08/21	1	345.50	1	353.50	353.50	0	287	0.00%
2019/08/19	0	334.00	0	0.00	334.00	0	278	0.00%
2019/08/15	0	0.00	0	330.00	330.00	0	274	-0.01%
2019/08/08	0	0.00	3	331.00	336.00	-3	266	-1.12%
2019/08/02	2	323.00	0	0.00	321.00	2	256	0.78%
2019/07/26	1	323.50	0	0.00	325.00	1	249	0.40%
2019/07/16	0	321.00	5	314.00	321.00	-5	217	-2.28%
2019/07/11	1	300.50	0	0.00	301.00	1	204	0.49%
2019/07/10	0	0.00	0	303.00	300.50	0	204	-0.02%
2019/06/26	0	305.50	0	0.00	306.00	0	215	0.01%
2019/06/17	2	288.00	2	285.00	295.00	0	224	0.00%
2019/06/10	1	290.00	0	0.00	287.00	1	216	0.46%
2019/06/06	3	292.67	3	292.00	293.00	0	215	0.00%
2019/05/09	3	313.00	0	0.00	306.50	3	275	1.09%
2019/03/27	0	0.00	0	346.00	343.00	0	273	-0.01%
2019/03/06	0	345.50	0	0.00	345.50	0	264	0.01%
2019/01/29	0	0.00	0	342.50	340.00	0	207	0.00%
2019/01/03	0	323.00	0	0.00	324.00	0	178	0.00%
2018/12/06	0	0.00	0	345.00	322.00	0	141	0.00%
2018/11/28	0	336.00	0	0.00	336.00	0	116	0.00%
2018/10/04	0	0.00	0	385.00	382.00	0	122	-0.02%
2018/09/28	0	399.00	0	0.00	401.00	0	124	0.02%
2018/08/08	0	0.00	0	416.00	413.00	0	144	0.00%
2018/08/07	0	430.50	0	0.00	433.50	0	141	0.00%
2018/07/30	0	0.00	0	428.00	427.00	0	148	0.00%
2018/07/27	0	0.00	5	440.50	445.00	-5	148	-3.38%
2018/07/26	0	431.00	0	0.00	434.00	0	146	0.00%
2018/07/17	0	0.00	0	421.00	423.50	0	143	0.00%
2018/07/16	0	429.50	0	0.00	433.00	0	144	0.00%
2018/07/05	0	0.00	0	428.50	428.50	0	145	0.00%
2018/07/03	0	435.00	0	0.00	438.00	0	147	0.00%
2018/06/29	0	0.00	0	430.00	430.50	0	147	0.00%
2018/06/28	0	434.00	0	0.00	437.50	0	147	0.00%
2018/06/11	5	436.00	0	0.00	428.00	5	147	3.38%
2018/06/08	0	0.00	6	442.00	443.00	-6	147	-4.07%
2018/06/04	6	435.08	0	0.00	430.50	6	144	4.15%
2018/05/18	0	0.00	0	442.00	442.00	0	159	0.00%
2018/05/09	0	431.00	6	427.50	430.00	-6	167	-3.58%
2018/04/25	0	0.00	0	410.00	409.50	0	165	0.00%
2018/04/24	3	415.50	0	0.00	415.00	3	165	1.81%
2018/04/20	0	0.00	3	427.00	427.50	-3	167	-1.79%
2018/04/18	0	419.50	0	0.00	421.50	0	168	0.00%
2018/03/14	0	0.00	0	411.00	411.00	0	174	0.00%
2018/03/01	0	0.00	0	416.00	416.00	0	171	-0.02%
2018/02/27	4	430.00	2	424.00	426.00	2	171	1.17%
2018/02/22	4	427.00	0	0.00	426.00	4	170	2.35%
2018/02/08	0	412.00	3	406.00	415.00	-3	161	-1.84%
2018/02/07	0	0.00	0	388.00	383.00	0	153	-0.03%
2018/02/06	0	396.50	0	0.00	394.00	0	153	0.03%
2018/01/15	0	0.00	1	393.00	394.00	-1	167	-0.60%
2018/01/10	2	393.50	0	0.00	391.00	2	169	1.18%
2018/01/04	2	399.50	0	0.00	398.00	2	173	1.15%
2018/01/03	0	0.00	5	406.00	404.50	-5	174	-2.87%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析