台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    39
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31154.2000.0054.501821.21%
2024/05/21054.1000.0054.000850.05%
2024/05/13055.8000.0055.000880.01%
2024/04/09054.8000.0054.600620.05%
2024/02/16052.9000.0052.2001370.01%
2024/01/31052.6000.0052.3001470.01%
2023/12/19055.1000.0054.7001630.02%
2023/12/01057.5000.0057.9001170.01%
2023/11/14053.7000.0052.000730.03%
2023/11/13054.9800.0052.900680.04%
2023/11/1000.00055.7054.90062-0.06%
2023/11/08255.50055.7055.602623.13%
2023/11/0600.00056.0055.80062-0.03%
2023/11/0300.00056.0055.70062-0.05%
2023/10/30056.0000.0055.900590.05%
2023/10/25055.9000.0056.000540.06%
2023/10/240.155.0000.0054.800.1510.14%
2023/09/0400.00248.2548.45-289-2.23%
2023/08/23249.7500.0049.502952.09%
2023/08/1400.000.150.1050.00-0.1100-0.05%
2023/06/1200.00251.6049.35-2125-1.60%
2023/06/09251.2000.0049.4521211.64%
2023/05/1900.000.147.0046.80-0.1160-0.03%
2023/05/0800.00044.5044.750177-0.01%
2023/05/03041.8000.0042.3501750.01%
2023/04/21041.2700.0040.3501790.02%
2023/04/1800.000.143.7043.40-0.1172-0.05%
2023/03/07246.2000.0046.0522370.84%
2023/03/03048.2000.0047.4502280.01%
2023/02/22046.0000.0045.9501980.01%
2023/02/20047.0500.0046.1501950.01%
2023/02/1500.00050.2048.800180-0.01%
2023/01/17045.0000.0045.0501590.01%
2022/12/26040.6000.0042.4001240.02%
2022/12/20038.5000.0038.5001100.03%
2022/12/15038.7500.0038.950980.02%
2022/11/29037.6500.0037.550540.04%
2022/11/25037.3500.0037.400540.02%
2022/11/0400.00137.5037.50-1131-0.76%
2022/11/0300.00136.6037.00-1147-0.68%
2022/11/0200.00236.5536.55-2151-1.32%
2022/09/20137.4500.0037.9011930.52%
2022/09/1900.00237.7037.60-2195-1.02%
2022/08/1000.00136.1036.00-1145-0.69%
2022/07/27232.73233.0533.0001040.00%
2022/07/01533.0500.0032.9051682.96%
2022/06/09234.95234.9035.0001880.00%
2022/06/07134.7500.0035.0511850.54%
2022/05/11335.1700.0035.2031901.57%
2022/04/20236.90236.9337.1501820.00%
2022/02/2500.00137.2036.80-149-2.03%
2022/02/1700.00136.1036.00-147-2.11%
2022/02/0900.00136.4036.40-152-1.90%
2022/01/19136.25136.6536.250680.00%
2022/01/1800.00136.1536.15-168-1.46%
2022/01/14136.4500.0036.451681.46%
2021/12/2800.00135.7536.80-168-1.46%
2021/12/2200.00135.8535.85-168-1.46%
2021/12/2100.00135.7535.75-168-1.46%
2021/12/1300.00136.2036.05-167-1.49%
2021/12/10135.9500.0035.951671.49%
2021/12/08137.2500.0037.201651.52%
2021/12/0700.00137.0537.05-163-1.56%
2021/12/06236.7500.0036.852623.19%
2021/12/0300.00137.5037.50-160-1.66%
2021/12/01137.15137.2037.350600.00%
2021/10/1500.00235.3535.35-261-3.24%
2021/10/0800.00235.3535.25-265-3.03%
2021/10/0600.00135.4035.10-171-1.41%
2021/09/23135.90435.6535.90-3126-2.37%
2021/09/2200.00135.7035.50-1132-0.76%
2021/09/1700.00136.0035.80-1134-0.74%
2021/09/16135.95135.9535.9501360.00%
2021/09/13135.9500.0035.8011360.73%
2021/09/08135.7000.0035.7011360.73%
2021/08/31235.9300.0035.9521311.52%
2021/08/30135.6500.0035.6511300.76%
2021/08/27335.7500.0035.5031302.30%
2021/08/25135.5500.0035.5011270.78%
2021/08/24335.33235.5035.5011260.79%
2021/08/18135.80135.8035.5501220.00%
2021/08/12336.93237.4837.0011190.84%
2021/08/09136.95136.9536.9501170.00%
2021/08/03136.9500.0036.9511190.84%
2021/08/02137.1000.0037.1011200.83%
2021/07/28436.5000.0036.5041213.30%
2021/07/13238.70237.1036.8501370.00%
2020/12/2500.00131.5031.90-129-3.38%
2020/12/2200.00231.4031.30-228-7.13%
2020/12/14330.3700.0030.5532412.01%
2020/10/22231.0000.0031.0021810.68%
2020/10/21130.9000.0031.051195.21%
2020/10/20231.0000.0030.9021910.34%
2020/04/3000.00532.6032.80-574-6.70%
2020/03/26532.7000.0033.005697.24%
2019/09/2000.00337.6737.75-357-5.18%
2019/07/30338.2200.0038.1531182.54%
2018/05/08137.00137.2538.200840.00%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音