世德 (2066)-凱基-板橋券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.0
漲跌
▼7.0
漲幅
-4.73%
成交量
505張
產業
上櫃電機機械類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	146.00	146.50	-3	1,071	-0.28%
2024/06/06	1	137.50	0	0.00	142.00	1	1,071	0.09%
2024/05/16	2	133.50	0	0.00	133.50	2	1,097	0.18%
2024/05/09	0	0.00	1	147.50	145.50	-1	1,053	-0.09%
2024/05/08	1	146.50	0	0.00	146.00	1	1,030	0.10%
2024/05/06	1	137.50	1	144.00	137.50	0	1,006	0.00%
2024/04/30	1	152.50	1	146.50	147.50	0	948	0.00%
2024/04/29	1	151.50	1	148.50	147.00	0	914	0.00%
2024/04/26	1	136.50	1	131.50	143.00	0	844	0.00%
2024/04/24	0	0.00	2	131.00	126.00	-2	776	-0.26%
2024/04/19	2	124.00	0	0.00	123.50	2	742	0.27%
2024/04/18	0	0.00	1	132.50	129.00	-1	729	-0.14%
2024/04/17	0	0.00	4	127.00	127.00	-4	714	-0.56%
2024/04/16	3	120.00	1	120.00	123.00	2	697	0.29%
2024/04/15	1	125.50	0	0.00	127.00	1	671	0.15%
2024/04/12	2	128.50	2	127.25	129.00	0	660	0.00%
2024/04/11	0	0.00	1	128.00	128.00	-1	639	-0.16%
2024/04/10	2	127.75	2	130.00	126.50	0	611	0.00%
2024/04/09	0	0.00	46	123.00	124.50	-46	556	-8.27%
2024/04/08	3	122.50	7	126.36	124.00	-4	512	-0.78%
2024/04/03	1	109.00	55	112.16	119.50	-54	400	-13.48%
2024/04/02	96	109.00	47	108.79	109.00	49	313	15.64%
2024/03/28	0	0.00	10	98.80	98.60	-10	267	-3.74%
2024/03/14	0	0.00	1	102.50	99.70	-1	270	-0.37%
2024/03/13	1	100.50	0	0.00	98.90	1	262	0.38%
2024/03/12	0	0.00	2	100.25	104.50	-2	252	-0.79%
2024/03/08	1	94.10	0	0.00	92.80	1	233	0.43%
2024/03/07	2	95.45	0	0.00	94.70	2	233	0.86%
2024/03/06	2	98.50	0	0.00	98.90	2	226	0.88%
2024/03/04	0	0.00	1	100.00	100.00	-1	233	-0.43%
2024/02/26	0	0.00	1	92.60	92.50	-1	231	-0.43%
2024/02/20	1	91.10	0	0.00	91.80	1	240	0.42%
2024/02/02	0	0.00	2	91.00	91.50	-2	238	-0.84%
2024/01/15	1	86.40	0	0.00	86.70	1	230	0.43%
2024/01/09	0	0.00	1	85.90	86.20	-1	236	-0.42%
2024/01/03	2	87.30	0	0.00	87.50	2	239	0.84%
2023/12/28	1	90.60	0	0.00	91.00	1	236	0.42%
2023/12/26	1	90.60	0	0.00	90.20	1	235	0.42%
2023/12/15	1	93.90	0	0.00	92.30	1	227	0.44%
2023/12/14	0	0.00	1	94.10	93.90	-1	227	-0.44%
2023/12/12	3	89.67	2	90.90	90.00	1	216	0.46%
2023/12/04	1	94.40	0	0.00	93.20	1	209	0.48%
2023/11/30	0	0.00	1	96.00	95.60	-1	208	-0.48%
2023/11/28	0	0.00	1	93.60	93.80	-1	190	-0.52%
2023/11/27	0	0.00	1	92.60	91.10	-1	174	-0.57%
2023/11/22	0	0.00	1	88.20	87.70	-1	156	-0.64%
2023/11/17	0	0.00	1	85.20	86.50	-1	149	-0.67%
2023/11/14	10	79.00	0	0.00	79.90	10	142	7.00%
2023/11/10	5	80.00	0	0.00	80.40	5	146	3.42%
2023/11/07	10	79.00	0	0.00	79.60	10	167	5.98%
2023/11/03	9	75.66	0	0.00	75.80	9	180	5.00%
2023/11/01	6	74.77	0	0.00	74.80	6	184	3.26%
2023/10/25	10	77.65	0	0.00	77.40	10	206	4.83%
2023/10/24	6	76.63	0	0.00	76.80	6	208	2.88%
2023/10/17	1	80.30	0	0.00	79.70	1	216	0.46%
2023/10/16	1	81.00	0	0.00	80.10	1	221	0.45%
2023/10/11	2	81.70	0	0.00	82.00	2	254	0.79%
2023/10/06	1	83.30	1	85.00	85.00	0	258	0.00%
2023/09/21	1	86.10	2	86.00	85.00	-1	335	-0.30%
2023/09/20	1	88.50	0	0.00	88.00	1	334	0.30%
2023/09/11	1	84.20	1	85.00	84.80	0	400	0.00%
2023/08/23	2	83.90	0	0.00	84.40	2	408	0.49%
2023/08/09	1	94.60	0	0.00	94.00	1	398	0.25%
2023/08/02	1	96.50	0	0.00	94.20	1	418	0.24%
2023/07/31	0	0.00	0.1	99.76	97.30	-0.1	411	-0.02%
2023/07/19	0	99.70	0	0.00	100.00	0	417	0.00%
2023/07/18	0	0.00	1	104.00	103.00	-1	421	-0.24%
2023/07/17	2	101.03	0	0.00	101.00	2	421	0.48%
2023/07/13	0	105.00	0	0.00	105.00	0	429	0.01%
2023/07/12	0	0.00	1	107.00	104.50	-1	455	-0.22%
2023/07/11	0	0.00	1	103.50	103.00	-1	516	-0.19%
2023/06/19	1	98.10	1	101.50	98.00	0	494	0.00%
2023/05/26	1	95.50	0	0.00	93.80	1	441	0.23%
2023/05/25	0	0.00	1	96.90	96.90	-1	436	-0.23%
2023/04/26	0	0.00	1	92.10	92.50	-1	408	-0.24%
2023/04/25	0	0.00	1	91.90	92.20	-1	405	-0.25%
2023/04/21	0	0.00	1	95.00	95.30	-1	386	-0.26%
2023/04/20	2	100.25	0	0.00	98.20	2	376	0.53%
2023/04/19	1	101.50	0	0.00	101.50	1	366	0.27%
2023/04/18	1	99.60	0	0.00	99.70	1	352	0.28%
2023/04/17	1	101.00	0	0.00	103.00	1	334	0.30%
2023/04/13	0	0.00	0.1	93.89	94.20	-0.1	224	-0.02%
2023/04/07	0	0.00	0.1	90.60	90.70	-0.1	200	-0.02%
2023/04/06	0	0.00	1	88.00	88.20	-1	190	-0.52%
2023/03/07	0	0.00	1	90.90	91.00	-1	214	-0.47%
2023/02/15	0	0.00	0.1	85.20	85.30	-0.1	214	-0.05%
2023/02/01	0	0.00	1	81.00	81.80	-1	221	-0.45%
2022/12/07	0	0.00	1	82.50	82.40	-1	511	-0.20%
2022/12/06	0	0.00	0.1	84.10	83.90	-0.1	531	-0.02%
2022/12/05	2	85.45	1	85.20	84.40	1	543	0.18%
2022/12/02	0	0.00	0.1	81.20	81.40	-0.1	549	-0.02%
2022/11/29	0	0.00	2	77.70	77.70	-2	588	-0.34%
2022/11/18	2	77.10	0	0.00	76.60	2	752	0.27%
2022/11/17	1	77.90	0	0.00	78.10	1	747	0.13%
2022/11/11	3	77.00	3	77.30	75.00	0	738	0.00%
2022/11/07	0.1	76.00	0	0.00	75.90	0.1	719	0.02%
2022/10/27	1	72.20	0	0.00	72.90	1	699	0.14%
2022/10/26	1	71.60	4	70.80	69.90	-3	690	-0.43%
2022/10/25	1	76.20	0	0.00	74.50	1	678	0.15%
2022/10/24	2	80.95	0	0.00	79.70	2	669	0.30%
2022/10/14	0	0.00	10	79.40	78.30	-10	632	-1.58%
2022/09/30	0.1	79.50	0	0.00	79.90	0.1	543	0.02%
2022/09/28	0	0.00	3	75.57	75.00	-3	529	-0.57%
2022/09/22	1	87.80	0	0.00	88.00	1	472	0.21%
2022/09/16	2	91.80	2	92.10	88.70	0	438	0.00%
2022/09/15	10.1	89.41	1	90.30	90.50	9.1	413	2.20%
2022/09/14	2	83.50	1	84.80	89.20	1	381	0.26%
2022/09/13	0.1	87.30	1	86.70	86.00	-0.9	364	-0.25%
2022/09/12	2	83.80	0	0.00	83.80	2	339	0.59%
2022/09/08	2	82.80	0	0.00	83.80	2	327	0.61%
2022/09/02	4	87.70	6	87.97	86.00	-2	292	-0.68%
2022/09/01	1	86.50	0	0.00	85.70	1	267	0.37%
2022/08/31	1	90.20	2	91.30	91.00	-1	246	-0.41%
2022/08/29	7	90.83	4	92.08	90.70	3	204	1.46%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/08/25	3	74.20	3	76.00	80.50	0	139	0.00%
2022/06/17	0	0.00	1	64.00	63.50	-1	75	-1.33%
2022/06/14	1	71.00	0	0.00	67.30	1	59	1.67%
2022/02/15	0	0.00	1	60.00	59.20	-1	88	-1.12%
2022/01/20	1	58.00	0	0.00	59.50	1	87	1.14%
2021/12/14	0	0.00	1	61.60	61.20	-1	61	-1.63%
2021/12/08	1	62.90	1	63.40	61.80	0	57	0.00%
2021/11/24	1	61.30	0	0.00	61.90	1	43	2.28%
2021/11/23	0	0.00	1	63.00	62.00	-1	41	-2.39%
2021/11/18	1	60.30	0	0.00	60.60	1	34	2.87%
2021/11/16	0	0.00	1	64.00	62.60	-1	30	-3.28%
2021/11/15	0	0.00	1	59.30	59.70	-1	21	-4.56%
2021/07/06	0	0.00	1	54.20	53.60	-1	44	-2.23%
2021/06/29	0	0.00	1	54.20	54.20	-1	46	-2.16%
2021/06/25	2	53.60	0	0.00	53.80	2	47	4.22%
2021/05/28	1	51.90	0	0.00	51.90	1	50	1.97%
2020/11/20	0	0.00	0.7	55.20	55.80	-0.7	34	-1.92%
2020/08/21	0	0.00	25	49.10	49.10	-25	21	-115.21%
2020/07/02	0.2	54.90	0	0.00	54.90	0.2	34	0.58%
2020/07/01	0.1	55.50	0	0.00	55.50	0.1	34	0.15%
2020/06/24	0	0.00	0.1	56.60	56.60	-0.1	38	-0.27%
2020/06/10	0	0.00	11	57.30	57.30	-11	41	-26.22%
2020/06/09	0	0.00	6	57.65	57.30	-6	42	-13.98%
2020/06/08	0	0.00	5	57.24	57.00	-5	43	-11.59%
2020/06/05	0	0.00	0.1	57.30	57.30	-0.1	43	-0.23%
2020/06/04	0	0.00	0.1	56.20	56.20	-0.1	42	-0.14%
2020/06/02	0	0.00	9	54.06	54.00	-9	42	-21.29%
2020/05/28	0	0.00	10	54.10	53.90	-10	41	-24.39%
2020/05/27	0	0.00	7	54.14	53.80	-7	40	-17.46%
2020/05/13	0.2	54.80	0	0.00	54.80	0.2	34	0.58%
2020/05/12	0	56.30	0	0.00	56.30	0	34	0.01%
2020/05/08	0.3	57.10	0	0.00	57.70	0.3	33	0.75%
2020/04/30	0.2	53.30	0	0.00	53.30	0.2	33	0.66%
2020/02/13	2	60.75	0	0.00	60.70	2	21	9.31%
2020/01/16	1	68.00	0	0.00	67.70	1	19	5.26%
2019/12/12	2	71.05	0	0.00	70.80	2	16	11.87%
2019/08/26	0	0.00	1	82.70	81.00	-1	45	-2.21%
2019/08/23	0	0.00	1	87.40	84.60	-1	41	-2.39%
2019/08/21	4	88.70	2	88.50	88.40	2	36	5.55%
2019/06/20	1	76.10	0	0.00	76.50	1	17	5.64%
2019/06/18	3	74.80	0	0.00	74.40	3	17	17.33%
2019/05/09	1	76.50	0	0.00	76.20	1	17	5.67%
2019/05/08	10	78.36	0	0.00	77.80	10	17	56.93%
2019/04/29	1	76.50	0	0.00	75.80	1	17	5.79%
2019/02/27	5	80.38	0	0.00	80.20	5	12	39.89%
2019/02/15	5	80.50	0	0.00	81.20	5	24	20.12%
2019/01/10	4	78.88	0	0.00	78.90	4	27	14.73%
2018/12/06	4	80.55	0	0.00	80.50	4	32	12.31%
2018/12/05	1	81.00	0	0.00	81.00	1	32	3.07%
2018/12/04	7	81.10	0	0.00	81.00	7	32	21.37%
2018/10/17	2	81.80	0	0.00	82.00	2	20	9.96%
2018/10/16	0	0.00	0	80.90	81.50	0	20	-0.09%
2018/10/09	0	84.80	0	0.00	84.80	0	19	0.09%
2018/10/03	4	83.98	0	0.00	84.00	4	18	22.00%
2018/09/26	1	84.20	0	0.00	84.50	1	19	5.22%
2018/09/07	0	0.00	0	78.00	77.70	0	28	-0.07%
2018/08/17	0	83.20	0	0.00	83.10	0	36	0.05%
2018/08/03	1	80.00	0	0.00	80.50	1	39	2.54%
2018/07/18	4	79.00	0	0.00	78.20	4	46	8.54%
2018/07/16	3	81.17	0	0.00	81.30	3	48	6.22%
2018/07/13	2	79.90	0	0.00	81.30	2	48	4.11%
2018/06/27	10	85.72	0	0.00	85.60	10	74	13.44%